YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:31 | 0 | 380,000 |
| 09.05.25 16:43:34 | 0 | 379,500 |
| 09.05.25 16:13:56 | 0 | 379,000 |
| 09.05.25 15:43:19 | 0 | 379,000 |
| 09.05.25 15:14:14 | 0 | 379,000 |
| 09.05.25 14:44:34 | 0 | 378,500 |
| 09.05.25 14:14:30 | 0 | 378,000 |
| 09.05.25 13:48:44 | 15 | 377,000 |
| 09.05.25 13:44:38 | 0 | 378,000 |
| 09.05.25 13:13:02 | 0 | 378,000 |
| 09.05.25 12:43:10 | 0 | 378,000 |
| 09.05.25 12:14:21 | 0 | 378,000 |
| 09.05.25 11:43:46 | 0 | 377,500 |
| 09.05.25 11:14:18 | 0 | 377,500 |
| 09.05.25 10:44:03 | 0 | 375,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:14:11 | 0 | 375,000 |
| 09.05.25 09:43:04 | 0 | 375,000 |
| 09.05.25 09:13:50 | 0 | 375,000 |
| 09.05.25 08:43:53 | 0 | 374,500 |
| 09.05.25 07:30:24 | 0 | 374,500 |
| 08.05.25 22:43:48 | 0 | 375,000 |
| 08.05.25 22:13:50 | 0 | 375,000 |
| 08.05.25 21:43:23 | 0 | 375,000 |
| 08.05.25 21:13:59 | 0 | 375,000 |
| 08.05.25 20:43:58 | 0 | 375,000 |
| 08.05.25 20:13:23 | 0 | 375,000 |
| 08.05.25 19:43:56 | 0 | 375,000 |
| 08.05.25 19:13:28 | 0 | 375,000 |
| 08.05.25 18:43:20 | 0 | 375,000 |
| 08.05.25 18:13:31 | 0 | 375,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:43:38 | 0 | 375,000 |
| 08.05.25 17:13:42 | 0 | 374,000 |
| 08.05.25 16:43:49 | 0 | 374,000 |
| 08.05.25 16:13:54 | 0 | 374,000 |
| 08.05.25 15:43:38 | 0 | 376,000 |
| 08.05.25 15:13:57 | 0 | 376,000 |
| 08.05.25 14:43:00 | 0 | 376,000 |
| 08.05.25 14:13:06 | 0 | 376,000 |
| 08.05.25 13:43:12 | 0 | 374,500 |
| 08.05.25 13:13:09 | 0 | 374,500 |
| 08.05.25 12:43:32 | 0 | 374,500 |
| 08.05.25 12:13:44 | 0 | 374,500 |
| 08.05.25 11:43:56 | 0 | 374,500 |
| 08.05.25 11:13:47 | 0 | 374,500 |
| 08.05.25 10:43:34 | 0 | 374,500 |