YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:43:08 | 0 | 383,000 |
| 06.05.25 09:13:29 | 0 | 383,000 |
| 06.05.25 08:43:33 | 0 | 381,000 |
| 06.05.25 07:30:22 | 0 | 381,000 |
| 05.05.25 22:43:31 | 0 | 386,000 |
| 05.05.25 22:13:41 | 0 | 386,000 |
| 05.05.25 21:43:45 | 0 | 386,000 |
| 05.05.25 21:13:14 | 0 | 386,000 |
| 05.05.25 20:43:07 | 0 | 386,000 |
| 05.05.25 20:13:01 | 0 | 386,000 |
| 05.05.25 19:43:38 | 0 | 386,000 |
| 05.05.25 19:13:21 | 0 | 386,000 |
| 05.05.25 18:43:55 | 0 | 386,000 |
| 05.05.25 18:13:29 | 0 | 386,000 |
| 05.05.25 17:43:32 | 0 | 386,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:13:31 | 0 | 387,000 |
| 05.05.25 16:57:42 | 2 | 387,000 |
| 05.05.25 16:43:25 | 0 | 385,500 |
| 05.05.25 16:13:44 | 0 | 384,000 |
| 05.05.25 15:43:49 | 0 | 384,000 |
| 05.05.25 15:13:31 | 0 | 384,000 |
| 05.05.25 14:43:47 | 0 | 383,500 |
| 05.05.25 14:13:51 | 0 | 383,000 |
| 05.05.25 13:43:14 | 0 | 383,000 |
| 05.05.25 13:13:18 | 0 | 383,000 |
| 05.05.25 12:43:13 | 0 | 383,000 |
| 05.05.25 12:13:18 | 0 | 383,000 |
| 05.05.25 11:43:14 | 0 | 383,000 |
| 05.05.25 11:13:09 | 0 | 383,000 |
| 05.05.25 10:43:43 | 0 | 382,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:13:45 | 0 | 381,000 |
| 05.05.25 09:43:48 | 0 | 379,500 |
| 05.05.25 09:13:06 | 0 | 379,500 |
| 05.05.25 08:43:13 | 0 | 377,500 |
| 05.05.25 07:30:00 | 0 | 377,500 |
| 02.05.25 22:43:27 | 0 | 380,000 |
| 02.05.25 22:13:40 | 0 | 380,000 |
| 02.05.25 21:43:54 | 0 | 380,000 |
| 02.05.25 21:14:15 | 0 | 380,000 |
| 02.05.25 20:44:18 | 0 | 380,000 |
| 02.05.25 20:13:27 | 0 | 380,000 |
| 02.05.25 19:44:15 | 0 | 380,000 |
| 02.05.25 19:13:34 | 0 | 380,000 |
| 02.05.25 18:43:09 | 0 | 380,000 |
| 02.05.25 18:13:57 | 0 | 380,000 |