AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:07:28 | 100 | 11,5950 |
14.06.24 08:45:07 | 100 | 12,0050 |
14.06.24 08:07:51 | 0 | 11,5950 |
13.06.24 08:01:32 | 0 | 11,7950 |
12.06.24 08:06:01 | 0 | 11,7400 |
11.06.24 15:18:59 | 100 | 11,7850 |
11.06.24 09:32:27 | 69 | 11,9450 |
11.06.24 08:04:17 | 0 | 11,7750 |
10.06.24 08:10:31 | 0 | 11,9250 |
07.06.24 08:02:51 | 0 | 12,0350 |
06.06.24 08:04:49 | 0 | 12,2150 |
05.06.24 08:02:03 | 0 | 12,2900 |
04.06.24 08:01:39 | 0 | 12,1600 |
03.06.24 08:09:27 | 0 | 12,2450 |
31.05.24 12:58:46 | 100 | 11,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:00 | 0 | 12,0100 |
30.05.24 08:07:10 | 0 | 11,6750 |
29.05.24 08:17:10 | 0 | 12,0700 |
28.05.24 08:03:36 | 0 | 12,3300 |
27.05.24 08:08:08 | 0 | 12,3250 |
24.05.24 08:03:08 | 0 | 12,3150 |
23.05.24 08:08:56 | 0 | 12,3800 |
22.05.24 08:02:59 | 0 | 12,4000 |
21.05.24 08:04:36 | 0 | 12,5050 |
20.05.24 08:04:07 | 0 | 12,5850 |
17.05.24 08:01:51 | 0 | 12,5200 |
Keine Daten verfügbar