WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:33:42 | 4 | 53,05 |
27.05.24 12:53:43 | 8 | 56,20 |
23.05.24 16:04:26 | 100 | 57,00 |
23.05.24 12:48:44 | 173 | 58,04 |
22.05.24 19:37:10 | 52 | 58,00 |
22.05.24 15:42:33 | 100 | 59,35 |
21.05.24 16:54:52 | 152 | 59,23 |
21.05.24 16:54:31 | 320 | 59,23 |
21.05.24 15:50:09 | 220 | 59,15 |
21.05.24 12:02:04 | 54 | 61,33 |
17.05.24 20:55:09 | 60 | 61,96 |
17.05.24 20:55:09 | 187 | 61,96 |
17.05.24 19:05:49 | 8 | 62,29 |
16.05.24 17:22:33 | 15 | 63,08 |
16.05.24 16:09:47 | 75 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:52:56 | 8 | 64,00 |
16.05.24 15:40:54 | 153 | 64,13 |
16.05.24 13:12:15 | 153 | 66,00 |
16.05.24 09:30:20 | 1 | 65,12 |
15.05.24 14:30:37 | 145 | 66,27 |
15.05.24 09:30:32 | 2 | 66,14 |
15.05.24 09:12:31 | 100 | 66,16 |
14.05.24 21:03:19 | 47 | 66,65 |
14.05.24 15:52:44 | 47 | 68,85 |
14.05.24 15:25:33 | 60 | 67,09 |
14.05.24 14:19:28 | 100 | 65,86 |
14.05.24 11:26:16 | 84 | 65,88 |
13.05.24 16:29:30 | 40 | 69,58 |
13.05.24 16:29:23 | 300 | 69,58 |
13.05.24 16:29:23 | 300 | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:59:28 | 10 | 70,00 |
13.05.24 15:47:06 | 100 | 67,55 |
13.05.24 15:00:25 | 140 | 66,28 |
13.05.24 14:34:52 | 125 | 66,26 |
10.05.24 20:05:55 | 277 | 65,05 |
10.05.24 17:42:52 | 15 | 64,81 |
10.05.24 17:39:49 | 200 | 64,95 |
10.05.24 17:18:36 | 30 | 65,20 |
10.05.24 16:43:10 | 220 | 65,34 |
10.05.24 15:19:03 | 75 | 68,26 |
10.05.24 14:24:16 | 150 | 68,03 |
10.05.24 13:47:26 | 163 | 67,84 |
09.05.24 19:00:50 | 10 | 66,47 |
09.05.24 17:31:26 | 185 | 65,87 |
09.05.24 17:18:06 | 235 | 65,87 |