STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:59:02 | 0 | 13,000 |
| 12.05.25 14:41:04 | 0 | 13,000 |
| 12.05.25 13:30:04 | 0 | 13,000 |
| 12.05.25 12:24:04 | 0 | 13,000 |
| 12.05.25 11:33:04 | 0 | 13,000 |
| 12.05.25 10:25:04 | 0 | 13,000 |
| 12.05.25 09:20:35 | 0 | 13,000 |
| 12.05.25 08:36:03 | 0 | 13,000 |
| 09.05.25 19:50:04 | 0 | 12,900 |
| 09.05.25 18:50:04 | 0 | 12,900 |
| 09.05.25 17:52:12 | 0 | 12,900 |
| 09.05.25 16:48:13 | 0 | 13,000 |
| 09.05.25 15:59:03 | 0 | 13,000 |
| 09.05.25 14:41:04 | 0 | 13,000 |
| 09.05.25 13:30:04 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:24:04 | 0 | 12,900 |
| 09.05.25 11:33:03 | 0 | 12,900 |
| 09.05.25 10:25:04 | 0 | 12,900 |
| 09.05.25 09:20:34 | 0 | 12,900 |
| 09.05.25 08:11:47 | 0 | 12,900 |
| 08.05.25 19:50:04 | 0 | 12,800 |
| 08.05.25 18:50:04 | 0 | 12,800 |
| 08.05.25 17:52:13 | 0 | 12,800 |
| 08.05.25 16:48:12 | 0 | 12,900 |
| 08.05.25 15:59:04 | 0 | 12,900 |
| 08.05.25 14:41:04 | 0 | 12,900 |
| 08.05.25 13:30:04 | 0 | 12,900 |
| 08.05.25 12:24:04 | 0 | 12,900 |
| 08.05.25 11:33:05 | 0 | 12,900 |
| 08.05.25 10:25:03 | 0 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:20:24 | 0 | 12,900 |
| 08.05.25 08:03:46 | 0 | 13,000 |
| 07.05.25 19:50:04 | 0 | 13,000 |
| 07.05.25 18:50:04 | 0 | 13,000 |
| 07.05.25 17:52:10 | 0 | 13,000 |
| 07.05.25 16:48:14 | 0 | 12,900 |
| 07.05.25 15:59:04 | 0 | 12,900 |
| 07.05.25 14:41:04 | 0 | 12,900 |
| 07.05.25 13:30:04 | 0 | 12,800 |
| 07.05.25 12:24:04 | 0 | 12,800 |
| 07.05.25 11:33:04 | 0 | 12,800 |
| 07.05.25 10:25:04 | 0 | 12,800 |
| 07.05.25 09:20:34 | 0 | 12,800 |
| 07.05.25 08:08:26 | 0 | 12,900 |
| 06.05.25 19:50:04 | 0 | 12,900 |