STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | 0 | 13,400 |
10:13:33 | 0 | 13,400 |
09:44:05 | 0 | 13,300 |
09:14:10 | 0 | 13,300 |
08:01:06 | 0 | 13,300 |
28.05.24 21:44:02 | 0 | 13,300 |
28.05.24 21:14:07 | 0 | 13,300 |
28.05.24 20:43:29 | 0 | 13,300 |
28.05.24 20:13:00 | 0 | 13,300 |
28.05.24 20:11:42 | 100 | 13,400 |
28.05.24 19:43:32 | 0 | 13,300 |
28.05.24 19:13:34 | 0 | 13,300 |
28.05.24 18:43:50 | 0 | 13,300 |
28.05.24 18:14:11 | 0 | 13,300 |
28.05.24 17:44:18 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:14:08 | 0 | 13,400 |
28.05.24 16:44:08 | 0 | 13,500 |
28.05.24 16:14:18 | 0 | 13,500 |
28.05.24 15:43:34 | 0 | 13,500 |
28.05.24 15:13:58 | 0 | 13,500 |
28.05.24 14:44:02 | 0 | 13,500 |
28.05.24 14:13:37 | 0 | 13,500 |
28.05.24 13:43:53 | 0 | 13,500 |
28.05.24 13:13:24 | 0 | 13,500 |
28.05.24 12:43:21 | 0 | 13,500 |
28.05.24 12:14:19 | 0 | 13,500 |
28.05.24 11:44:17 | 0 | 13,500 |
28.05.24 11:14:14 | 0 | 13,500 |
28.05.24 10:43:21 | 0 | 13,500 |
28.05.24 10:13:11 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:44:03 | 0 | 13,500 |
28.05.24 09:13:57 | 0 | 13,500 |
28.05.24 08:01:05 | 0 | 13,500 |
27.05.24 21:43:49 | 0 | 13,600 |
27.05.24 21:13:44 | 0 | 13,600 |
27.05.24 20:44:05 | 0 | 13,600 |
27.05.24 20:13:33 | 0 | 13,600 |
27.05.24 19:43:44 | 0 | 13,600 |
27.05.24 19:13:32 | 0 | 13,600 |
27.05.24 18:43:31 | 0 | 13,600 |
27.05.24 18:14:13 | 0 | 13,600 |
27.05.24 17:43:11 | 0 | 13,600 |
27.05.24 17:16:24 | 50 | 14,000 |
27.05.24 17:14:11 | 0 | 13,300 |
27.05.24 16:43:44 | 0 | 13,300 |