STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:04 | 0 | 13,700 |
10:25:04 | 0 | 13,700 |
09:20:35 | 0 | 13,700 |
08:09:44 | 0 | 13,700 |
22.05.25 19:50:04 | 0 | 13,700 |
22.05.25 18:50:04 | 0 | 13,700 |
22.05.25 17:52:12 | 0 | 13,700 |
22.05.25 16:48:14 | 0 | 13,600 |
22.05.25 15:59:02 | 0 | 13,600 |
22.05.25 14:41:04 | 0 | 13,400 |
22.05.25 13:30:01 | 0 | 13,400 |
22.05.25 12:24:04 | 0 | 13,500 |
22.05.25 11:33:01 | 0 | 13,500 |
22.05.25 10:25:03 | 0 | 13,500 |
22.05.25 09:20:34 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:17:48 | 0 | 13,400 |
21.05.25 19:50:04 | 0 | 13,400 |
21.05.25 18:50:04 | 0 | 13,400 |
21.05.25 17:52:12 | 0 | 13,400 |
21.05.25 16:48:13 | 0 | 13,400 |
21.05.25 15:59:04 | 0 | 13,400 |
21.05.25 14:41:04 | 0 | 13,300 |
21.05.25 13:30:04 | 0 | 13,300 |
21.05.25 12:24:04 | 0 | 13,300 |
21.05.25 11:33:04 | 0 | 13,300 |
21.05.25 10:25:02 | 0 | 13,500 |
21.05.25 09:20:34 | 0 | 13,500 |
21.05.25 08:15:12 | 0 | 13,300 |
20.05.25 19:50:04 | 0 | 13,400 |
20.05.25 18:50:04 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:52:13 | 0 | 13,400 |
20.05.25 16:48:14 | 0 | 13,400 |
20.05.25 15:59:04 | 0 | 13,400 |
20.05.25 14:41:04 | 0 | 13,400 |
20.05.25 13:30:04 | 0 | 13,500 |
20.05.25 12:24:04 | 0 | 13,300 |
20.05.25 11:33:02 | 0 | 13,400 |
20.05.25 10:25:04 | 0 | 13,400 |
20.05.25 09:20:34 | 0 | 13,400 |
20.05.25 08:08:02 | 0 | 13,200 |
19.05.25 19:50:04 | 0 | 13,200 |
19.05.25 18:50:04 | 0 | 13,200 |
19.05.25 17:52:12 | 0 | 13,200 |
19.05.25 16:48:14 | 0 | 13,300 |
19.05.25 15:59:03 | 0 | 13,300 |