STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:12 | - | 14,000 |
15:15:07 | - | 13,900 |
14:00:07 | - | 13,900 |
13:35:06 | - | 13,900 |
13:17:11 | - | 13,900 |
09:49:55 | - | 13,900 |
09:46:58 | - | 13,500 |
09:02:51 | - | 13,700 |
07:30:00 | - | 13,900 |
22.10.25 22:40:07 | - | 13,800 |
22.10.25 19:45:07 | - | 13,800 |
22.10.25 17:36:01 | - | 13,800 |
22.10.25 17:30:01 | - | 13,700 |
22.10.25 13:17:27 | - | 13,800 |
22.10.25 10:13:40 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:35:06 | - | 13,700 |
22.10.25 09:02:11 | - | 13,700 |
22.10.25 08:50:07 | - | 13,900 |
22.10.25 08:40:07 | - | 13,900 |
22.10.25 07:30:00 | - | 13,900 |
21.10.25 22:00:07 | - | 13,600 |
21.10.25 21:35:06 | - | 13,600 |
21.10.25 20:46:44 | - | 13,600 |
21.10.25 19:55:06 | - | 13,800 |
21.10.25 17:36:08 | - | 13,800 |
21.10.25 13:17:06 | - | 13,700 |
21.10.25 09:02:08 | - | 13,700 |
21.10.25 08:35:06 | - | 13,800 |
21.10.25 07:30:01 | - | 13,800 |
20.10.25 22:55:06 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 22:00:03 | - | 13,700 |
20.10.25 17:36:14 | - | 13,700 |
20.10.25 17:30:01 | - | 13,800 |
20.10.25 13:17:04 | - | 13,900 |
20.10.25 13:17:04 | - | 13,900 |
20.10.25 12:45:07 | - | 13,900 |
20.10.25 09:35:10 | - | 13,900 |
20.10.25 09:02:02 | - | 13,900 |
20.10.25 07:30:00 | - | 14,200 |
17.10.25 22:00:03 | - | 13,900 |
17.10.25 21:40:07 | - | 13,900 |
17.10.25 20:25:07 | - | 13,900 |
17.10.25 17:36:23 | - | 13,900 |
17.10.25 16:37:57 | - | 13,800 |
17.10.25 15:00:07 | - | 13,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login