STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 14,300 |
21:35:06 | - | 14,300 |
18:50:06 | - | 14,300 |
18:01:30 | - | 14,300 |
17:36:06 | - | 14,200 |
17:09:54 | - | 14,200 |
17:09:26 | - | 14,300 |
17:09:21 | - | 14,400 |
15:55:06 | - | 14,200 |
14:10:06 | - | 14,200 |
13:35:06 | - | 14,200 |
13:17:22 | - | 14,200 |
13:17:22 | - | 14,200 |
09:02:08 | - | 14,200 |
07:50:08 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:14 | - | 14,200 |
01.10.25 20:55:06 | - | 14,100 |
01.10.25 17:36:24 | - | 14,100 |
01.10.25 13:17:00 | - | 14,200 |
01.10.25 12:54:59 | - | 14,200 |
01.10.25 12:32:08 | - | 14,200 |
01.10.25 12:23:52 | - | 14,200 |
01.10.25 10:35:06 | - | 14,100 |
01.10.25 09:02:21 | - | 14,100 |
01.10.25 08:00:07 | - | 14,200 |
01.10.25 07:30:01 | - | 14,200 |
30.09.25 22:00:01 | - | 14,100 |
30.09.25 17:38:47 | - | 14,100 |
30.09.25 16:40:06 | - | 14,200 |
30.09.25 16:10:13 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:15:05 | - | 13,900 |
30.09.25 15:14:10 | - | 13,800 |
30.09.25 15:14:09 | - | 14,000 |
30.09.25 14:46:56 | - | 14,100 |
30.09.25 13:17:00 | - | 14,100 |
30.09.25 13:05:06 | - | 14,100 |
30.09.25 11:39:25 | - | 14,100 |
30.09.25 11:39:25 | - | 14,100 |
30.09.25 11:39:22 | - | 14,100 |
30.09.25 11:35:39 | - | 14,100 |
30.09.25 11:31:36 | - | 14,100 |
30.09.25 11:29:58 | - | 14,100 |
30.09.25 09:02:20 | - | 13,900 |
30.09.25 07:30:00 | - | 13,900 |
29.09.25 22:00:02 | - | 13,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login