STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:38:34 | - | 15,600 |
25.07.25 13:17:08 | - | 15,700 |
25.07.25 10:27:23 | - | 15,700 |
25.07.25 09:02:13 | - | 15,600 |
25.07.25 08:17:15 | - | 15,700 |
25.07.25 07:30:01 | - | 15,700 |
24.07.25 21:58:00 | - | 15,400 |
24.07.25 19:23:54 | - | 15,500 |
24.07.25 19:23:54 | - | 15,500 |
24.07.25 17:36:06 | - | 15,400 |
24.07.25 17:30:00 | - | 15,400 |
24.07.25 17:05:30 | - | 15,500 |
24.07.25 15:48:37 | - | 15,700 |
24.07.25 13:17:16 | - | 15,700 |
24.07.25 09:02:59 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:30:00 | - | 15,600 |
23.07.25 21:58:01 | - | 15,600 |
23.07.25 17:45:31 | - | 15,500 |
23.07.25 17:44:24 | - | 15,600 |
23.07.25 17:39:20 | - | 15,600 |
23.07.25 17:39:16 | - | 15,500 |
23.07.25 17:36:14 | - | 15,600 |
23.07.25 17:30:00 | - | 15,600 |
23.07.25 13:17:22 | - | 15,700 |
23.07.25 12:56:42 | - | 15,700 |
23.07.25 12:29:31 | - | 15,600 |
23.07.25 09:02:38 | - | 15,500 |
23.07.25 07:30:01 | - | 15,500 |
22.07.25 17:36:29 | - | 15,400 |
22.07.25 17:30:00 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:59:30 | - | 15,400 |
22.07.25 13:28:25 | - | 15,600 |
22.07.25 13:27:09 | - | 15,300 |
22.07.25 13:17:19 | - | 15,600 |
22.07.25 11:27:40 | - | 15,600 |
22.07.25 10:51:54 | - | 15,700 |
22.07.25 10:49:23 | - | 15,700 |
22.07.25 10:45:59 | - | 15,500 |
22.07.25 09:02:18 | - | 15,500 |
22.07.25 07:30:02 | - | 15,500 |
21.07.25 17:36:02 | - | 15,400 |
21.07.25 13:17:02 | - | 15,500 |
21.07.25 09:02:31 | - | 15,500 |
21.07.25 07:30:02 | - | 15,500 |
18.07.25 17:47:58 | - | 15,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login