STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:20 | - | 14,600 |
10:16:19 | - | 14,500 |
09:02:25 | - | 14,600 |
07:30:02 | - | 14,500 |
03.07.25 18:22:19 | - | 14,500 |
03.07.25 17:36:29 | - | 14,500 |
03.07.25 17:36:29 | - | 14,500 |
03.07.25 17:36:29 | - | 14,500 |
03.07.25 17:36:29 | - | 14,500 |
03.07.25 17:36:29 | - | 14,500 |
03.07.25 17:30:00 | - | 14,500 |
03.07.25 16:22:20 | - | 14,600 |
03.07.25 16:20:55 | - | 13,200 |
03.07.25 16:20:41 | - | 14,800 |
03.07.25 16:15:53 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:17:02 | - | 14,500 |
03.07.25 09:06:02 | - | 14,500 |
03.07.25 09:02:11 | - | 14,500 |
03.07.25 07:30:02 | - | 14,400 |
02.07.25 17:36:10 | - | 14,400 |
02.07.25 17:30:01 | - | 14,400 |
02.07.25 13:29:37 | - | 14,500 |
02.07.25 13:17:27 | - | 14,600 |
02.07.25 12:37:32 | - | 14,600 |
02.07.25 09:32:17 | - | 14,300 |
02.07.25 09:02:52 | - | 14,300 |
02.07.25 07:30:02 | - | 14,200 |
01.07.25 17:39:36 | - | 14,200 |
01.07.25 17:39:16 | - | 14,300 |
01.07.25 17:39:01 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:38:38 | - | 14,300 |
01.07.25 17:38:06 | - | 14,300 |
01.07.25 17:37:57 | - | 14,200 |
01.07.25 17:36:35 | - | 14,300 |
01.07.25 13:17:30 | - | 14,300 |
01.07.25 09:02:28 | - | 14,300 |
01.07.25 08:43:37 | - | 14,200 |
01.07.25 07:48:05 | - | 14,300 |
01.07.25 07:47:59 | - | 14,200 |
01.07.25 07:30:02 | - | 13,900 |
30.06.25 17:36:21 | - | 13,900 |
30.06.25 17:30:01 | - | 13,800 |
30.06.25 17:29:35 | - | 13,900 |
30.06.25 14:09:54 | - | 14,100 |
30.06.25 14:09:42 | - | 14,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login