STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 13,400 |
16:31:49 | 0 | 13,500 |
12:31:48 | 0 | 13,500 |
09:31:49 | 0 | 13,500 |
08:12:53 | 0 | 13,500 |
22.05.25 19:31:48 | 0 | 13,400 |
22.05.25 16:31:48 | 0 | 13,500 |
22.05.25 12:31:47 | 0 | 13,300 |
22.05.25 09:31:50 | 0 | 13,200 |
22.05.25 08:12:56 | 0 | 13,200 |
21.05.25 19:31:47 | 0 | 13,200 |
21.05.25 16:31:49 | 0 | 13,200 |
21.05.25 12:31:47 | 0 | 13,200 |
21.05.25 09:31:51 | 0 | 13,300 |
21.05.25 08:12:40 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:48 | 0 | 13,200 |
20.05.25 16:31:48 | 0 | 13,300 |
20.05.25 12:31:48 | 0 | 12,900 |
20.05.25 09:31:49 | 0 | 13,300 |
20.05.25 08:12:55 | 0 | 13,100 |
19.05.25 19:31:47 | 0 | 13,100 |
19.05.25 16:31:48 | 0 | 13,200 |
19.05.25 12:31:47 | 0 | 13,100 |
19.05.25 09:31:48 | 0 | 13,200 |
19.05.25 08:12:41 | 0 | 13,000 |
16.05.25 19:31:46 | 0 | 13,000 |
16.05.25 16:31:48 | 0 | 13,200 |
16.05.25 12:31:47 | 0 | 13,200 |
16.05.25 09:31:50 | 0 | 12,900 |
16.05.25 08:12:26 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:47 | 0 | 12,800 |
15.05.25 16:31:48 | 0 | 12,900 |
15.05.25 12:31:50 | 0 | 12,900 |
15.05.25 09:31:50 | 0 | 12,900 |
15.05.25 08:12:55 | 0 | 12,800 |
14.05.25 19:31:47 | 0 | 12,800 |
14.05.25 16:31:49 | 0 | 13,000 |
14.05.25 12:31:49 | 0 | 13,100 |
14.05.25 09:31:50 | 0 | 12,900 |
14.05.25 08:12:54 | 0 | 12,800 |
13.05.25 19:31:47 | 0 | 12,800 |
13.05.25 16:31:50 | 0 | 12,900 |
13.05.25 12:31:47 | 0 | 12,900 |
13.05.25 09:31:49 | 0 | 12,900 |
13.05.25 08:12:55 | 0 | 12,800 |