STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 13,500 |
13:45:05 | 0 | 13,600 |
13:30:14 | 0 | 13,500 |
13:27:04 | 0 | 13,500 |
13:15:01 | 0 | 13,500 |
13:05:26 | 0 | 13,500 |
12:45:01 | 0 | 13,500 |
12:30:06 | 0 | 13,500 |
12:15:02 | 0 | 13,500 |
12:00:04 | 0 | 13,500 |
11:45:04 | 0 | 13,500 |
11:30:02 | 0 | 13,500 |
11:15:03 | 0 | 13,500 |
11:00:03 | 0 | 13,500 |
10:45:02 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:47 | 1,00 Tsd. | 13,700 |
10:30:07 | 0 | 13,500 |
10:15:03 | 0 | 13,500 |
10:05:39 | 2,28 Tsd. | 13,600 |
10:00:06 | 0 | 13,600 |
09:45:03 | 0 | 13,600 |
09:30:02 | 0 | 13,600 |
09:15:02 | 0 | 13,600 |
09:05:01 | 0 | 13,600 |
08:45:06 | 0 | 13,600 |
08:40:04 | 0 | 13,600 |
08:30:03 | 0 | 13,600 |
08:26:08 | 0 | 13,600 |
08:15:05 | 0 | 13,600 |
08:11:36 | 200 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:06 | 0 | 13,600 |
22.05.25 21:30:03 | 0 | 13,600 |
22.05.25 21:15:02 | 0 | 13,600 |
22.05.25 21:00:05 | 0 | 13,600 |
22.05.25 20:45:02 | 0 | 13,600 |
22.05.25 20:30:07 | 0 | 13,600 |
22.05.25 20:15:02 | 0 | 13,600 |
22.05.25 20:01:03 | 0 | 13,600 |
22.05.25 19:45:04 | 0 | 13,600 |
22.05.25 19:30:05 | 0 | 13,600 |
22.05.25 19:15:03 | 0 | 13,600 |
22.05.25 19:00:06 | 0 | 13,600 |
22.05.25 18:45:02 | 0 | 13,600 |
22.05.25 18:30:05 | 0 | 13,600 |
22.05.25 18:15:04 | 0 | 13,600 |