PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:13:08 | 0 | 145,000 |
| 08.04.25 14:43:17 | 0 | 145,000 |
| 08.04.25 14:14:20 | 0 | 145,000 |
| 08.04.25 13:43:20 | 0 | 145,000 |
| 08.04.25 13:13:12 | 0 | 143,000 |
| 08.04.25 12:43:02 | 0 | 143,000 |
| 08.04.25 12:21:03 | 20 | 143,000 |
| 08.04.25 12:19:52 | 50 | 143,000 |
| 08.04.25 12:18:22 | 50 | 143,000 |
| 08.04.25 12:14:08 | 0 | 143,000 |
| 08.04.25 11:44:09 | 0 | 142,000 |
| 08.04.25 11:14:12 | 0 | 142,000 |
| 08.04.25 10:43:36 | 0 | 142,000 |
| 08.04.25 10:13:51 | 0 | 142,000 |
| 08.04.25 09:43:31 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:13:52 | 0 | 142,000 |
| 08.04.25 08:44:03 | 0 | 142,000 |
| 08.04.25 07:30:01 | 0 | 141,000 |
| 07.04.25 22:43:29 | 0 | 140,000 |
| 07.04.25 22:14:04 | 0 | 140,000 |
| 07.04.25 21:43:39 | 0 | 139,000 |
| 07.04.25 21:13:39 | 0 | 139,000 |
| 07.04.25 20:43:48 | 0 | 139,000 |
| 07.04.25 20:14:06 | 0 | 139,000 |
| 07.04.25 19:44:17 | 0 | 139,000 |
| 07.04.25 19:13:48 | 0 | 138,000 |
| 07.04.25 18:44:07 | 0 | 138,000 |
| 07.04.25 18:13:27 | 0 | 139,000 |
| 07.04.25 17:43:17 | 0 | 140,000 |
| 07.04.25 17:13:18 | 0 | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:43:30 | 0 | 137,000 |
| 07.04.25 16:13:18 | 0 | 139,000 |
| 07.04.25 15:44:05 | 0 | 135,000 |
| 07.04.25 15:13:41 | 0 | 136,000 |
| 07.04.25 14:43:50 | 0 | 136,000 |
| 07.04.25 14:14:17 | 0 | 136,000 |
| 07.04.25 13:44:18 | 0 | 136,000 |
| 07.04.25 13:13:43 | 0 | 134,000 |
| 07.04.25 12:48:32 | 50 | 130,000 |
| 07.04.25 12:48:20 | 50 | 130,000 |
| 07.04.25 12:47:21 | 50 | 130,000 |
| 07.04.25 12:46:55 | 50 | 130,000 |
| 07.04.25 12:43:57 | 0 | 130,000 |
| 07.04.25 12:14:02 | 0 | 130,000 |
| 07.04.25 11:43:35 | 0 | 130,000 |