PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:44:21 | 0 | 62,500 |
| 09.04.25 18:14:17 | 0 | 62,500 |
| 09.04.25 17:44:02 | 0 | 62,500 |
| 09.04.25 17:13:50 | 0 | 62,500 |
| 09.04.25 16:44:17 | 0 | 62,500 |
| 09.04.25 16:14:28 | 2 | 62,500 |
| 09.04.25 16:14:15 | 0 | 62,500 |
| 09.04.25 15:44:15 | 0 | 63,000 |
| 09.04.25 15:13:39 | 0 | 62,000 |
| 09.04.25 14:43:14 | 0 | 62,000 |
| 09.04.25 14:13:13 | 0 | 62,000 |
| 09.04.25 13:43:37 | 0 | 62,000 |
| 09.04.25 13:14:01 | 0 | 62,500 |
| 09.04.25 12:43:54 | 0 | 63,000 |
| 09.04.25 12:13:51 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:43:28 | 0 | 63,000 |
| 09.04.25 11:13:22 | 0 | 63,000 |
| 09.04.25 10:43:54 | 0 | 63,000 |
| 09.04.25 10:13:53 | 0 | 63,000 |
| 09.04.25 09:44:05 | 0 | 63,000 |
| 09.04.25 09:14:18 | 0 | 63,000 |
| 09.04.25 08:44:16 | 0 | 62,000 |
| 09.04.25 07:30:56 | 0 | 61,500 |
| 08.04.25 22:43:05 | 0 | 63,000 |
| 08.04.25 22:13:04 | 0 | 63,000 |
| 08.04.25 21:43:20 | 0 | 63,000 |
| 08.04.25 21:13:20 | 0 | 63,500 |
| 08.04.25 20:43:19 | 0 | 64,500 |
| 08.04.25 20:13:12 | 0 | 65,000 |
| 08.04.25 19:43:23 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:13:52 | 0 | 65,000 |
| 08.04.25 18:44:07 | 0 | 66,000 |
| 08.04.25 18:14:10 | 0 | 67,000 |
| 08.04.25 17:44:12 | 0 | 67,000 |
| 08.04.25 17:14:23 | 0 | 67,000 |
| 08.04.25 16:44:17 | 0 | 67,500 |
| 08.04.25 16:14:25 | 0 | 67,500 |
| 08.04.25 15:44:08 | 0 | 67,500 |
| 08.04.25 15:14:23 | 0 | 67,500 |
| 08.04.25 14:44:21 | 0 | 67,000 |
| 08.04.25 14:13:36 | 0 | 67,000 |
| 08.04.25 13:43:24 | 0 | 67,000 |
| 08.04.25 13:13:30 | 0 | 67,000 |
| 08.04.25 12:43:27 | 0 | 67,000 |
| 08.04.25 12:13:05 | 0 | 67,000 |