NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:20 | 2 | 427,900 |
| 09.05.25 19:43:14 | 0 | 427,700 |
| 09.05.25 19:39:27 | 2 | 427,700 |
| 09.05.25 19:39:01 | 25 | 427,700 |
| 09.05.25 19:13:28 | 0 | 426,300 |
| 09.05.25 18:43:36 | 0 | 426,300 |
| 09.05.25 18:13:51 | 0 | 426,100 |
| 09.05.25 17:43:14 | 0 | 425,800 |
| 09.05.25 17:13:48 | 0 | 424,000 |
| 09.05.25 16:58:22 | 1 | 424,000 |
| 09.05.25 16:43:24 | 0 | 423,200 |
| 09.05.25 16:40:15 | 5 | 421,600 |
| 09.05.25 16:16:09 | 1 | 423,800 |
| 09.05.25 16:15:32 | 1 | 425,300 |
| 09.05.25 16:13:03 | 0 | 425,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:54:58 | 2 | 427,500 |
| 09.05.25 15:43:13 | 0 | 427,900 |
| 09.05.25 15:13:24 | 0 | 430,700 |
| 09.05.25 15:03:27 | 1 | 431,200 |
| 09.05.25 14:43:42 | 0 | 428,700 |
| 09.05.25 14:40:06 | 20 | 428,700 |
| 09.05.25 14:14:46 | 5 | 430,700 |
| 09.05.25 14:13:36 | 0 | 428,600 |
| 09.05.25 13:43:46 | 0 | 428,500 |
| 09.05.25 13:13:39 | 0 | 428,400 |
| 09.05.25 12:43:53 | 0 | 428,000 |
| 09.05.25 12:13:35 | 0 | 428,000 |
| 09.05.25 11:43:42 | 0 | 428,000 |
| 09.05.25 11:13:55 | 0 | 428,000 |
| 09.05.25 10:43:30 | 0 | 428,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:13:37 | 0 | 428,000 |
| 09.05.25 10:02:18 | 1 | 428,000 |
| 09.05.25 09:47:47 | 1 | 429,400 |
| 09.05.25 09:43:42 | 0 | 426,000 |
| 09.05.25 09:26:40 | 2 | 426,000 |
| 09.05.25 09:24:12 | 4 | 426,000 |
| 09.05.25 09:13:45 | 0 | 428,000 |
| 09.05.25 09:08:27 | 1 | 429,900 |
| 09.05.25 08:58:34 | 5 | 429,300 |
| 09.05.25 08:43:54 | 0 | 432,300 |
| 09.05.25 08:37:43 | 2 | 432,400 |
| 09.05.25 07:30:23 | 2 | 430,200 |
| 08.05.25 22:50:25 | 1 | 429,500 |
| 08.05.25 22:43:58 | 0 | 433,300 |
| 08.05.25 22:37:35 | 2 | 433,300 |