NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:03:26 | 1 | 407,800 |
| 22.04.25 17:00:59 | 2 | 407,500 |
| 22.04.25 17:00:29 | 2 | 408,300 |
| 22.04.25 17:00:22 | 10 | 408,300 |
| 22.04.25 16:49:02 | 5 | 410,000 |
| 22.04.25 16:47:38 | 1 | 410,000 |
| 22.04.25 16:43:33 | 1 | 407,300 |
| 22.04.25 16:43:27 | 0 | 408,100 |
| 22.04.25 16:42:01 | 4 | 408,100 |
| 22.04.25 16:39:53 | 1 | 406,700 |
| 22.04.25 16:36:18 | 1 | 408,600 |
| 22.04.25 16:31:57 | 10 | 410,800 |
| 22.04.25 16:24:19 | 2 | 411,500 |
| 22.04.25 16:23:34 | 1 | 411,400 |
| 22.04.25 16:15:38 | 1 | 415,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:14:57 | 1 | 415,200 |
| 22.04.25 16:14:06 | 1 | 415,600 |
| 22.04.25 16:13:02 | 0 | 412,900 |
| 22.04.25 16:09:40 | 1 | 407,900 |
| 22.04.25 16:06:15 | 2 | 406,000 |
| 22.04.25 16:02:06 | 3 | 404,600 |
| 22.04.25 15:57:53 | 1 | 407,700 |
| 22.04.25 15:56:37 | 10 | 406,300 |
| 22.04.25 15:52:29 | 4 | 406,700 |
| 22.04.25 15:51:08 | 2 | 408,800 |
| 22.04.25 15:51:08 | 1 | 408,800 |
| 22.04.25 15:45:32 | 1 | 414,400 |
| 22.04.25 15:44:32 | 10 | 416,200 |
| 22.04.25 15:43:10 | 0 | 414,000 |
| 22.04.25 15:42:54 | 9 | 414,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:42:41 | 1 | 414,400 |
| 22.04.25 15:30:30 | 6 | 423,200 |
| 22.04.25 15:23:46 | 1 | 422,400 |
| 22.04.25 15:21:58 | 3 | 420,700 |
| 22.04.25 15:21:13 | 5 | 420,700 |
| 22.04.25 15:13:36 | 0 | 419,700 |
| 22.04.25 15:02:56 | 2 | 419,700 |
| 22.04.25 15:00:04 | 2 | 417,000 |
| 22.04.25 14:53:44 | 2 | 424,400 |
| 22.04.25 14:53:02 | 2 | 424,500 |
| 22.04.25 14:43:13 | 0 | 424,300 |
| 22.04.25 14:41:37 | 1 | 425,200 |
| 22.04.25 14:25:53 | 2 | 424,500 |
| 22.04.25 14:14:23 | 1 | 421,700 |
| 22.04.25 14:10:07 | 10 | 416,300 |