NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:43:30 | 0 | 407,000 |
| 25.04.25 07:30:27 | 0 | 407,000 |
| 24.04.25 22:43:57 | 0 | 406,600 |
| 24.04.25 22:15:00 | 2 | 408,000 |
| 24.04.25 22:14:01 | 0 | 407,500 |
| 24.04.25 22:00:03 | 1 | 407,500 |
| 24.04.25 21:54:57 | 642 | 407,700 |
| 24.04.25 21:53:57 | 600 | 407,500 |
| 24.04.25 21:51:47 | 600 | 407,000 |
| 24.04.25 21:44:13 | 0 | 407,700 |
| 24.04.25 21:35:03 | 1 | 407,000 |
| 24.04.25 21:29:21 | 1 | 409,900 |
| 24.04.25 21:14:01 | 0 | 407,000 |
| 24.04.25 20:44:19 | 10 | 407,400 |
| 24.04.25 20:43:36 | 0 | 407,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:37:38 | 2 | 407,300 |
| 24.04.25 20:33:25 | 1 | 407,200 |
| 24.04.25 20:20:02 | 5 | 408,600 |
| 24.04.25 20:13:55 | 0 | 408,600 |
| 24.04.25 19:59:22 | 5 | 408,600 |
| 24.04.25 19:49:02 | 5 | 408,000 |
| 24.04.25 19:44:04 | 0 | 407,300 |
| 24.04.25 19:23:44 | 5 | 406,800 |
| 24.04.25 19:14:04 | 0 | 409,000 |
| 24.04.25 19:10:53 | 2 | 409,000 |
| 24.04.25 18:57:42 | 1 | 409,600 |
| 24.04.25 18:51:29 | 1 | 409,700 |
| 24.04.25 18:43:33 | 0 | 410,900 |
| 24.04.25 18:42:28 | 3 | 410,900 |
| 24.04.25 18:41:25 | 1 | 410,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:01 | 5 | 410,000 |
| 24.04.25 18:13:36 | 0 | 409,000 |
| 24.04.25 18:13:04 | 10 | 409,000 |
| 24.04.25 18:11:02 | 3 | 408,900 |
| 24.04.25 17:54:44 | 5 | 411,000 |
| 24.04.25 17:44:04 | 0 | 411,200 |
| 24.04.25 17:14:21 | 0 | 411,000 |
| 24.04.25 17:11:05 | 5 | 410,900 |
| 24.04.25 16:56:58 | 1 | 413,000 |
| 24.04.25 16:46:02 | 2 | 411,500 |
| 24.04.25 16:43:25 | 0 | 411,100 |
| 24.04.25 16:42:25 | 1 | 411,100 |
| 24.04.25 16:31:23 | 1 | 410,900 |
| 24.04.25 16:23:27 | 2 | 409,900 |
| 24.04.25 16:20:01 | 1 | 410,200 |