NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:11:21 | 1 | 425,800 |
| 06.06.25 09:43:16 | 0 | 431,000 |
| 06.06.25 09:34:01 | 1 | 431,200 |
| 06.06.25 09:33:08 | 4 | 431,100 |
| 06.06.25 09:30:36 | 1 | 431,100 |
| 06.06.25 09:13:17 | 0 | 428,500 |
| 06.06.25 08:43:39 | 0 | 428,500 |
| 06.06.25 08:40:15 | 4 | 428,600 |
| 06.06.25 07:30:21 | 0 | 425,500 |
| 05.06.25 22:43:51 | 0 | 427,300 |
| 05.06.25 22:13:57 | 0 | 427,400 |
| 05.06.25 21:44:11 | 0 | 427,700 |
| 05.06.25 21:13:59 | 0 | 427,300 |
| 05.06.25 20:43:23 | 0 | 426,800 |
| 05.06.25 20:15:56 | 6 | 425,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:13:43 | 0 | 425,900 |
| 05.06.25 19:44:05 | 0 | 426,000 |
| 05.06.25 19:14:31 | 0 | 425,200 |
| 05.06.25 18:50:16 | 1 | 424,500 |
| 05.06.25 18:43:56 | 0 | 426,000 |
| 05.06.25 18:16:57 | 25 | 426,200 |
| 05.06.25 18:13:44 | 0 | 426,000 |
| 05.06.25 17:56:12 | 20 | 423,800 |
| 05.06.25 17:44:25 | 1 | 424,900 |
| 05.06.25 17:43:56 | 0 | 426,400 |
| 05.06.25 17:40:17 | 5 | 427,400 |
| 05.06.25 17:34:03 | 11 | 427,300 |
| 05.06.25 17:13:03 | 0 | 427,100 |
| 05.06.25 16:44:20 | 0 | 427,100 |
| 05.06.25 16:13:52 | 0 | 427,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:12:11 | 6 | 427,100 |
| 05.06.25 15:43:48 | 0 | 428,000 |
| 05.06.25 15:34:55 | 2 | 428,200 |
| 05.06.25 15:33:52 | 1 | 426,100 |
| 05.06.25 15:33:33 | 11 | 429,000 |
| 05.06.25 15:15:11 | 2 | 427,100 |
| 05.06.25 15:13:31 | 0 | 428,600 |
| 05.06.25 15:01:08 | 1 | 428,600 |
| 05.06.25 14:43:45 | 0 | 431,800 |
| 05.06.25 14:34:33 | 10 | 431,900 |
| 05.06.25 14:13:35 | 0 | 432,600 |
| 05.06.25 13:44:26 | 0 | 432,600 |
| 05.06.25 13:14:20 | 0 | 432,600 |
| 05.06.25 13:06:47 | 1 | 432,600 |
| 05.06.25 13:04:02 | 1 | 432,800 |