HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:13:01 | 0 | 139,540 |
23.05.24 17:43:20 | 0 | 139,540 |
23.05.24 17:13:09 | 0 | 139,540 |
23.05.24 16:43:17 | 0 | 139,620 |
23.05.24 16:13:51 | 0 | 139,620 |
23.05.24 15:43:00 | 0 | 139,940 |
23.05.24 15:14:19 | 0 | 140,840 |
23.05.24 14:44:13 | 0 | 140,660 |
23.05.24 14:13:23 | 0 | 140,660 |
23.05.24 13:43:33 | 0 | 140,660 |
23.05.24 13:13:20 | 0 | 140,660 |
23.05.24 12:43:02 | 0 | 140,660 |
23.05.24 12:13:10 | 0 | 140,560 |
23.05.24 11:44:20 | 0 | 140,140 |
23.05.24 11:13:36 | 0 | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:43:19 | 0 | 139,840 |
23.05.24 10:13:38 | 0 | 139,660 |
23.05.24 09:44:17 | 0 | 139,660 |
23.05.24 09:14:24 | 0 | 139,600 |
23.05.24 08:00:01 | 0 | 139,600 |
22.05.24 21:43:54 | 0 | 139,600 |
22.05.24 21:13:32 | 0 | 139,300 |
22.05.24 20:43:39 | 0 | 139,480 |
22.05.24 20:13:56 | 0 | 140,160 |
22.05.24 19:44:01 | 0 | 140,720 |
22.05.24 19:13:16 | 0 | 140,920 |
22.05.24 18:44:14 | 0 | 140,800 |
22.05.24 18:13:26 | 0 | 140,440 |
22.05.24 17:44:13 | 0 | 140,440 |
22.05.24 17:13:36 | 0 | 140,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:38 | 0 | 140,440 |
22.05.24 16:14:16 | 0 | 140,120 |
22.05.24 16:10:05 | 7 | 140,120 |
22.05.24 15:43:52 | 0 | 141,240 |
22.05.24 15:13:55 | 0 | 141,740 |
22.05.24 14:43:35 | 0 | 141,740 |
22.05.24 14:14:11 | 0 | 141,740 |
22.05.24 13:44:04 | 0 | 141,720 |
22.05.24 13:13:08 | 0 | 141,340 |
22.05.24 12:43:24 | 0 | 141,060 |
22.05.24 12:14:12 | 0 | 141,060 |
22.05.24 11:43:29 | 0 | 141,060 |
22.05.24 11:13:59 | 0 | 141,060 |
22.05.24 10:44:08 | 0 | 141,060 |
22.05.24 10:14:09 | 0 | 141,060 |