Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 131,3600 |
23.05.25 22:00:02 | 281,43 Tsd. | 131,3600 |
23.05.25 21:59:59 | 647 | 131,3600 |
23.05.25 21:59:59 | 104 | 131,3600 |
23.05.25 21:59:59 | 100 | 131,3500 |
23.05.25 21:59:58 | 600 | 131,3600 |
23.05.25 21:59:58 | 100 | 131,3500 |
23.05.25 21:59:58 | 200 | 131,3500 |
23.05.25 21:59:57 | 200 | 131,3200 |
23.05.25 21:59:57 | 275 | 131,3400 |
23.05.25 21:59:57 | 100 | 131,3300 |
23.05.25 21:59:57 | 100 | 131,3300 |
23.05.25 21:59:57 | 100 | 131,3200 |
23.05.25 21:59:57 | 100 | 131,3200 |
23.05.25 21:59:57 | 100 | 131,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 131,3100 |
23.05.25 21:59:56 | 314 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3200 |
23.05.25 21:59:56 | 100 | 131,3350 |
23.05.25 21:59:56 | 100 | 131,3350 |
23.05.25 21:59:56 | 108 | 131,3200 |
23.05.25 21:59:55 | 100 | 131,3400 |
23.05.25 21:59:55 | 100 | 131,3600 |
23.05.25 21:59:55 | 139 | 131,3500 |
23.05.25 21:59:55 | 100 | 131,3600 |
23.05.25 21:59:55 | 100 | 131,3200 |
23.05.25 21:59:55 | 100 | 131,3100 |
23.05.25 21:59:55 | 100 | 131,3100 |