HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:26 | 0 | 116,960 |
02.05.25 22:13:53 | 0 | 116,960 |
02.05.25 21:44:13 | 0 | 116,960 |
02.05.25 21:14:05 | 0 | 116,720 |
02.05.25 20:43:40 | 0 | 116,720 |
02.05.25 20:13:49 | 0 | 116,500 |
02.05.25 19:43:44 | 0 | 116,380 |
02.05.25 19:13:22 | 0 | 116,320 |
02.05.25 18:43:37 | 0 | 116,840 |
02.05.25 18:13:22 | 0 | 116,640 |
02.05.25 17:43:44 | 0 | 115,760 |
02.05.25 17:14:03 | 0 | 115,260 |
02.05.25 16:43:27 | 0 | 114,780 |
02.05.25 16:36:42 | 146 | 114,780 |
02.05.25 16:13:50 | 0 | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:17 | 0 | 114,720 |
02.05.25 15:13:10 | 0 | 114,660 |
02.05.25 14:43:45 | 0 | 114,580 |
02.05.25 14:14:18 | 0 | 114,580 |
02.05.25 13:44:11 | 0 | 114,580 |
02.05.25 13:13:54 | 0 | 114,580 |
02.05.25 12:44:04 | 0 | 114,580 |
02.05.25 12:13:13 | 0 | 114,580 |
02.05.25 11:43:42 | 0 | 114,580 |
02.05.25 11:14:13 | 0 | 114,580 |
02.05.25 10:44:19 | 0 | 114,580 |
02.05.25 10:14:08 | 0 | 114,580 |
02.05.25 09:44:02 | 0 | 114,420 |
02.05.25 09:13:03 | 0 | 114,300 |
02.05.25 08:43:22 | 0 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:40 | 0 | 114,100 |
30.04.25 22:43:28 | 0 | 114,160 |
30.04.25 22:13:46 | 0 | 113,940 |
30.04.25 21:43:40 | 0 | 113,320 |
30.04.25 21:13:38 | 0 | 113,320 |
30.04.25 20:43:31 | 0 | 113,320 |
30.04.25 20:13:38 | 0 | 113,320 |
30.04.25 19:43:45 | 0 | 112,980 |
30.04.25 19:13:30 | 0 | 112,840 |
30.04.25 18:51:32 | 15 | 113,240 |
30.04.25 18:43:31 | 0 | 112,960 |
30.04.25 18:13:40 | 0 | 112,920 |
30.04.25 17:43:19 | 0 | 113,680 |
30.04.25 17:13:13 | 0 | 113,940 |
30.04.25 16:43:52 | 0 | 113,300 |