HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:42 | 0 | 114,500 |
13:43:57 | 0 | 114,500 |
13:13:52 | 0 | 114,500 |
12:44:31 | 0 | 114,380 |
12:13:38 | 0 | 114,380 |
11:43:16 | 0 | 114,380 |
11:14:20 | 0 | 114,380 |
10:43:00 | 0 | 114,380 |
10:13:08 | 0 | 114,380 |
09:43:21 | 0 | 114,380 |
09:14:19 | 0 | 114,380 |
08:43:17 | 0 | 114,340 |
07:31:06 | 0 | 114,340 |
22.05.25 22:43:41 | 0 | 115,420 |
22.05.25 22:13:43 | 0 | 115,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:45 | 0 | 115,420 |
22.05.25 21:14:21 | 0 | 115,420 |
22.05.25 20:44:24 | 0 | 115,320 |
22.05.25 20:13:48 | 0 | 115,320 |
22.05.25 19:43:50 | 0 | 115,320 |
22.05.25 19:13:38 | 0 | 114,880 |
22.05.25 18:43:12 | 0 | 114,880 |
22.05.25 18:13:17 | 0 | 114,640 |
22.05.25 17:43:39 | 0 | 114,260 |
22.05.25 17:13:42 | 0 | 114,260 |
22.05.25 16:44:17 | 0 | 114,080 |
22.05.25 16:14:14 | 0 | 114,080 |
22.05.25 15:44:08 | 0 | 114,340 |
22.05.25 15:13:58 | 0 | 114,760 |
22.05.25 14:43:32 | 0 | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:13:34 | 0 | 114,760 |
22.05.25 13:43:46 | 0 | 114,760 |
22.05.25 13:13:20 | 0 | 114,760 |
22.05.25 12:43:58 | 0 | 114,880 |
22.05.25 12:14:10 | 0 | 114,880 |
22.05.25 11:43:37 | 0 | 114,880 |
22.05.25 11:14:16 | 0 | 114,880 |
22.05.25 10:44:22 | 0 | 114,880 |
22.05.25 10:14:05 | 0 | 114,880 |
22.05.25 09:44:12 | 0 | 114,880 |
22.05.25 09:14:14 | 0 | 114,880 |
22.05.25 08:43:25 | 0 | 114,940 |
22.05.25 07:30:19 | 0 | 114,940 |
21.05.25 22:43:54 | 0 | 115,140 |
21.05.25 22:14:15 | 0 | 115,140 |