HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:02 | 0 | 143,700 |
20:44:04 | 0 | 143,760 |
20:41:15 | 11 | 143,860 |
20:13:55 | 0 | 143,680 |
19:44:04 | 0 | 143,880 |
19:13:45 | 0 | 143,920 |
18:43:31 | 0 | 143,920 |
18:13:28 | 0 | 144,340 |
17:43:04 | 0 | 144,480 |
17:13:21 | 0 | 144,600 |
16:43:06 | 0 | 144,600 |
16:13:22 | 0 | 145,280 |
15:43:09 | 0 | 145,280 |
15:13:37 | 0 | 145,280 |
14:43:55 | 0 | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:31 | 0 | 145,640 |
13:43:53 | 0 | 145,620 |
13:13:17 | 0 | 145,520 |
12:43:05 | 0 | 145,340 |
12:13:13 | 0 | 145,340 |
11:43:31 | 0 | 145,380 |
11:13:32 | 0 | 145,380 |
10:44:23 | 0 | 145,380 |
10:13:53 | 0 | 145,380 |
09:44:11 | 0 | 145,380 |
09:14:20 | 0 | 145,340 |
08:00:24 | 0 | 145,340 |
17.05.24 21:43:55 | 0 | 145,220 |
17.05.24 21:14:14 | 0 | 145,100 |
17.05.24 20:44:17 | 0 | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:07 | 0 | 144,560 |
17.05.24 19:43:49 | 0 | 144,540 |
17.05.24 19:13:23 | 0 | 144,500 |
17.05.24 18:43:14 | 0 | 144,220 |
17.05.24 18:13:49 | 0 | 144,220 |
17.05.24 17:43:16 | 0 | 144,160 |
17.05.24 17:13:10 | 0 | 144,100 |
17.05.24 16:43:27 | 0 | 143,980 |
17.05.24 16:13:41 | 0 | 144,340 |
17.05.24 15:43:37 | 0 | 144,360 |
17.05.24 15:13:52 | 0 | 144,360 |
17.05.24 14:44:01 | 0 | 144,360 |
17.05.24 14:13:01 | 0 | 144,360 |
17.05.24 13:44:24 | 0 | 144,360 |
17.05.24 13:14:02 | 0 | 144,360 |