HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:09:06 | - | 136,580 |
18.07.25 14:05:39 | - | 136,460 |
18.07.25 13:59:12 | - | 136,340 |
18.07.25 13:58:45 | - | 136,460 |
18.07.25 13:58:32 | - | 136,280 |
18.07.25 13:58:16 | - | 136,120 |
18.07.25 13:57:36 | - | 136,240 |
18.07.25 13:55:05 | - | 136,340 |
18.07.25 13:50:33 | - | 136,240 |
18.07.25 13:50:01 | - | 136,120 |
18.07.25 13:48:57 | - | 136,260 |
18.07.25 13:44:54 | - | 136,360 |
18.07.25 13:44:49 | - | 136,200 |
18.07.25 13:43:41 | - | 136,380 |
18.07.25 13:33:32 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:32:56 | - | 136,180 |
18.07.25 13:32:09 | - | 136,440 |
18.07.25 13:28:59 | - | 136,460 |
18.07.25 13:25:51 | - | 136,400 |
18.07.25 13:24:34 | - | 136,180 |
18.07.25 13:23:14 | - | 136,300 |
18.07.25 13:22:16 | - | 136,540 |
18.07.25 13:17:38 | - | 136,660 |
18.07.25 13:17:32 | - | 136,540 |
18.07.25 13:17:15 | - | 136,680 |
18.07.25 13:17:07 | - | 136,500 |
18.07.25 13:15:52 | - | 136,220 |
18.07.25 13:13:45 | - | 136,060 |
18.07.25 13:11:18 | - | 136,160 |
18.07.25 13:10:13 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:07:50 | - | 135,940 |
18.07.25 13:07:31 | - | 135,820 |
18.07.25 13:07:04 | - | 136,040 |
18.07.25 13:03:27 | - | 135,800 |
18.07.25 13:03:16 | - | 135,680 |
18.07.25 13:03:08 | - | 135,520 |
18.07.25 13:03:01 | - | 135,860 |
18.07.25 13:02:04 | - | 136,020 |
18.07.25 13:01:30 | - | 136,040 |
18.07.25 13:01:30 | - | 135,460 |
18.07.25 13:01:27 | - | 135,960 |
18.07.25 13:00:07 | - | 136,140 |
18.07.25 13:00:01 | - | 136,480 |
18.07.25 12:59:56 | - | 136,340 |
18.07.25 12:59:25 | - | 137,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login