HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 115,200 |
23.05.25 22:57:23 | - | 115,160 |
23.05.25 22:47:35 | - | 115,120 |
23.05.25 22:46:24 | - | 115,080 |
23.05.25 22:45:41 | - | 115,120 |
23.05.25 22:44:12 | - | 115,080 |
23.05.25 22:41:28 | - | 115,120 |
23.05.25 22:38:37 | - | 115,080 |
23.05.25 22:37:36 | - | 115,040 |
23.05.25 22:33:45 | - | 115,080 |
23.05.25 22:30:50 | - | 115,120 |
23.05.25 22:28:25 | - | 115,160 |
23.05.25 22:26:41 | - | 115,120 |
23.05.25 22:23:05 | - | 115,160 |
23.05.25 22:19:58 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:19:50 | - | 115,120 |
23.05.25 22:17:35 | - | 115,060 |
23.05.25 22:15:41 | - | 115,120 |
23.05.25 22:14:37 | - | 115,060 |
23.05.25 22:12:52 | - | 115,000 |
23.05.25 22:10:51 | - | 114,940 |
23.05.25 22:08:30 | - | 115,040 |
23.05.25 22:06:46 | - | 115,020 |
23.05.25 22:05:20 | - | 114,960 |
23.05.25 22:04:08 | - | 115,020 |
23.05.25 22:03:52 | - | 115,240 |
23.05.25 22:01:54 | - | 115,220 |
23.05.25 22:00:58 | - | 115,240 |
23.05.25 22:00:18 | - | 115,060 |
23.05.25 22:00:17 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:07 | - | 115,300 |
23.05.25 22:00:03 | - | 115,440 |
23.05.25 21:59:57 | - | 115,460 |
23.05.25 21:59:54 | - | 115,380 |
23.05.25 21:59:49 | - | 115,460 |
23.05.25 21:59:48 | - | 115,380 |
23.05.25 21:59:44 | - | 115,320 |
23.05.25 21:59:37 | - | 115,300 |
23.05.25 21:59:30 | - | 115,360 |
23.05.25 21:59:25 | - | 115,420 |
23.05.25 21:59:13 | - | 115,400 |
23.05.25 21:59:07 | - | 115,400 |
23.05.25 21:58:58 | - | 115,440 |
23.05.25 21:58:53 | - | 115,380 |
23.05.25 21:58:49 | - | 115,460 |