HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:05 | - | 116,020 |
22:28:02 | - | 116,000 |
22:27:34 | - | 115,960 |
22:26:49 | - | 116,000 |
22:25:47 | - | 115,980 |
22:25:06 | - | 116,000 |
22:22:26 | - | 116,040 |
22:21:54 | - | 116,080 |
22:20:06 | - | 116,040 |
22:19:21 | - | 116,000 |
22:19:11 | - | 116,040 |
22:17:44 | - | 115,900 |
22:09:57 | - | 115,900 |
22:08:00 | - | 115,840 |
22:07:52 | - | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:28 | - | 116,000 |
22:07:21 | - | 115,900 |
22:06:51 | - | 115,860 |
22:06:14 | - | 115,800 |
22:05:37 | - | 115,740 |
22:03:37 | - | 115,800 |
22:03:31 | - | 115,860 |
22:03:24 | - | 115,800 |
22:02:13 | - | 115,860 |
22:01:48 | - | 115,900 |
22:01:04 | - | 115,980 |
22:01:01 | - | 116,160 |
22:00:56 | - | 116,120 |
22:00:47 | - | 116,080 |
22:00:38 | - | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:30 | - | 116,080 |
22:00:23 | - | 116,060 |
22:00:17 | - | 116,120 |
22:00:07 | - | 116,080 |
22:00:05 | - | 116,340 |
21:59:58 | - | 116,260 |
21:59:56 | - | 116,240 |
21:59:44 | - | 116,280 |
21:59:42 | - | 116,460 |
21:59:37 | - | 116,400 |
21:59:31 | - | 116,420 |
21:59:25 | - | 116,420 |
21:59:19 | - | 116,440 |
21:59:16 | - | 116,340 |
21:59:07 | - | 116,340 |