HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 140,76 |
31.05.24 19:30:30 | 0 | 140,36 |
31.05.24 16:30:07 | 0 | 139,78 |
31.05.24 12:30:15 | 0 | 137,98 |
31.05.24 09:30:06 | 0 | 138,04 |
31.05.24 08:10:48 | 0 | 138,12 |
30.05.24 19:30:20 | 0 | 137,98 |
30.05.24 16:30:17 | 0 | 138,22 |
30.05.24 12:30:06 | 0 | 137,06 |
30.05.24 09:30:16 | 0 | 137,46 |
30.05.24 08:10:48 | 0 | 137,52 |
29.05.24 19:30:21 | 0 | 137,80 |
29.05.24 16:30:06 | 0 | 139,00 |
29.05.24 12:30:18 | 0 | 140,22 |
29.05.24 09:30:06 | 0 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:10:48 | 0 | 139,62 |
28.05.24 19:30:20 | 0 | 139,14 |
28.05.24 16:30:09 | 0 | 138,70 |
28.05.24 12:30:13 | 0 | 140,34 |
28.05.24 09:30:04 | 0 | 139,84 |
28.05.24 08:10:50 | 0 | 140,00 |
27.05.24 19:30:35 | 0 | 140,10 |
27.05.24 16:30:06 | 0 | 139,90 |
27.05.24 12:30:17 | 0 | 139,20 |
27.05.24 09:30:15 | 0 | 139,28 |
27.05.24 08:10:46 | 0 | 139,40 |
24.05.24 19:30:21 | 0 | 139,62 |
24.05.24 16:30:17 | 0 | 139,60 |
24.05.24 12:30:18 | 0 | 137,20 |
24.05.24 09:30:05 | 0 | 138,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:10:47 | 0 | 138,62 |
23.05.24 19:30:23 | 0 | 139,26 |
23.05.24 16:30:07 | 0 | 139,32 |
23.05.24 12:30:06 | 0 | 140,48 |
23.05.24 09:30:09 | 0 | 139,24 |
23.05.24 08:10:47 | 0 | 138,76 |
22.05.24 19:30:33 | 0 | 140,58 |
22.05.24 16:30:20 | 0 | 140,16 |
22.05.24 12:30:06 | 0 | 140,86 |
22.05.24 09:30:14 | 0 | 140,20 |
22.05.24 08:10:48 | 0 | 141,04 |
21.05.24 19:30:19 | 0 | 142,02 |
21.05.24 16:30:06 | 0 | 143,20 |
21.05.24 12:30:18 | 0 | 141,64 |
21.05.24 09:30:19 | 0 | 142,86 |