HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:14 | 0 | 114,3200 |
22.05.25 08:16:20 | 0 | 114,4800 |
21.05.25 08:12:25 | 0 | 116,4600 |
20.05.25 08:22:42 | 0 | 118,9000 |
19.05.25 08:40:42 | 0 | 119,1800 |
16.05.25 08:24:58 | 0 | 120,1200 |
15.05.25 08:19:29 | 0 | 118,7800 |
14.05.25 08:20:01 | 0 | 120,9000 |
13.05.25 15:57:43 | 2 | 121,0400 |
13.05.25 08:18:33 | 0 | 121,1200 |
12.05.25 08:19:31 | 0 | 118,7400 |
09.05.25 09:04:12 | 0 | 116,1400 |
08.05.25 09:23:47 | 0 | 114,6800 |
07.05.25 09:09:43 | 0 | 113,4000 |
06.05.25 09:05:22 | 0 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:14:17 | 0 | 114,4400 |
02.05.25 17:36:26 | 160 | 115,9600 |
02.05.25 17:34:42 | 80 | 115,9800 |
02.05.25 17:31:55 | 280 | 115,7800 |
02.05.25 08:20:36 | 0 | 114,7000 |
30.04.25 10:42:49 | 45 | 115,9400 |
30.04.25 08:18:04 | 0 | 116,0000 |
29.04.25 08:19:17 | 0 | 117,1000 |
28.04.25 08:18:31 | 0 | 115,6600 |
25.04.25 08:25:37 | 0 | 116,8200 |
Keine Daten verfügbar