HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:36:26 | 160 | 115,9600 |
02.05.25 17:34:42 | 80 | 115,9800 |
02.05.25 17:31:55 | 280 | 115,7800 |
02.05.25 08:20:36 | 0 | 114,7000 |
30.04.25 10:42:49 | 45 | 115,9400 |
30.04.25 08:18:04 | 0 | 116,0000 |
29.04.25 08:19:17 | 0 | 117,1000 |
28.04.25 08:18:31 | 0 | 115,6600 |
25.04.25 08:25:37 | 0 | 116,8200 |
24.04.25 08:22:20 | 0 | 113,9600 |
23.04.25 08:15:42 | 0 | 115,4000 |
22.04.25 08:18:40 | 0 | 109,5400 |
17.04.25 09:12:25 | 0 | 112,8600 |
16.04.25 09:05:25 | 0 | 110,6600 |
15.04.25 09:05:50 | 0 | 112,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:10:03 | 0 | 112,3600 |
11.04.25 08:17:03 | 0 | 113,5800 |
10.04.25 08:44:57 | 0 | 124,8600 |
09.04.25 08:08:56 | 0 | 113,5800 |
08.04.25 08:14:21 | 0 | 119,6000 |
07.04.25 20:41:21 | 85 | 120,8000 |
07.04.25 10:56:58 | 0 | 118,4200 |
04.04.25 13:33:53 | 70 | 127,0000 |
04.04.25 08:17:04 | 0 | 133,3800 |
Keine Daten verfügbar