HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:42 | 0 | 141,2400 |
31.05.24 08:22:28 | 0 | 138,2800 |
30.05.24 08:12:23 | 0 | 137,0200 |
29.05.24 08:11:30 | 0 | 139,3400 |
28.05.24 08:05:10 | 0 | 139,9200 |
27.05.24 08:18:17 | 0 | 139,1000 |
24.05.24 08:15:30 | 0 | 138,6200 |
23.05.24 13:12:37 | 100 | 140,0200 |
23.05.24 08:15:21 | 0 | 138,8200 |
22.05.24 08:16:16 | 0 | 141,4200 |
21.05.24 08:13:46 | 0 | 143,0800 |
20.05.24 08:20:41 | 0 | 145,0200 |
17.05.24 08:17:00 | 0 | 143,4800 |
16.05.24 08:15:14 | 0 | 143,7200 |
15.05.24 08:19:45 | 0 | 146,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:16:14 | 0 | 147,5400 |
13.05.24 08:15:36 | 0 | 148,1400 |
10.05.24 08:02:17 | 40 | 148,9400 |
09.05.24 08:05:15 | 0 | 146,1600 |
08.05.24 09:13:57 | 40 | 147,0800 |
08.05.24 08:05:59 | 0 | 147,0800 |
07.05.24 08:03:12 | 0 | 147,7000 |
06.05.24 08:05:50 | 0 | 147,2600 |
Keine Daten verfügbar