ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:44:11 | 0 | 71,500 |
| 14.05.25 19:14:30 | 0 | 71,500 |
| 14.05.25 18:44:11 | 0 | 71,500 |
| 14.05.25 18:14:03 | 0 | 71,500 |
| 14.05.25 17:44:17 | 0 | 71,500 |
| 14.05.25 17:13:45 | 0 | 71,500 |
| 14.05.25 16:44:16 | 0 | 71,500 |
| 14.05.25 16:28:25 | 1 | 71,500 |
| 14.05.25 15:43:56 | 0 | 71,500 |
| 14.05.25 15:13:50 | 0 | 72,500 |
| 14.05.25 14:43:02 | 0 | 72,000 |
| 14.05.25 14:13:59 | 0 | 72,000 |
| 14.05.25 13:43:20 | 0 | 71,500 |
| 14.05.25 13:13:01 | 0 | 71,500 |
| 14.05.25 12:44:09 | 0 | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:13:40 | 0 | 71,500 |
| 14.05.25 11:43:26 | 0 | 71,500 |
| 14.05.25 11:13:44 | 0 | 71,500 |
| 14.05.25 10:44:35 | 0 | 71,500 |
| 14.05.25 10:13:49 | 0 | 71,500 |
| 14.05.25 09:43:08 | 0 | 71,500 |
| 14.05.25 09:13:29 | 0 | 71,500 |
| 14.05.25 08:43:45 | 0 | 71,500 |
| 14.05.25 07:32:20 | 0 | 71,500 |
| 13.05.25 22:43:42 | 0 | 72,500 |
| 13.05.25 22:14:26 | 0 | 72,500 |
| 13.05.25 21:43:22 | 0 | 73,000 |
| 13.05.25 21:13:17 | 0 | 73,000 |
| 13.05.25 20:43:40 | 0 | 73,000 |
| 13.05.25 20:13:15 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:43:03 | 0 | 73,000 |
| 13.05.25 19:13:23 | 0 | 73,000 |
| 13.05.25 18:43:22 | 0 | 73,000 |
| 13.05.25 18:13:25 | 0 | 73,000 |
| 13.05.25 17:43:04 | 0 | 73,000 |
| 13.05.25 17:13:01 | 0 | 73,000 |
| 13.05.25 16:43:02 | 0 | 73,000 |
| 13.05.25 16:13:05 | 0 | 73,000 |
| 13.05.25 15:44:26 | 0 | 73,000 |
| 13.05.25 15:13:32 | 0 | 73,500 |
| 13.05.25 14:43:52 | 0 | 73,500 |
| 13.05.25 14:14:00 | 0 | 74,000 |
| 13.05.25 13:43:54 | 0 | 74,000 |
| 13.05.25 13:13:39 | 0 | 74,000 |
| 13.05.25 12:43:54 | 0 | 74,000 |