AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:43:26 | 0 | 82,480 |
| 09.06.25 10:38:21 | 37 | 83,060 |
| 09.06.25 10:13:23 | 0 | 82,480 |
| 09.06.25 09:43:08 | 0 | 82,480 |
| 09.06.25 09:40:14 | 5,50 Tsd. | 83,710 |
| 09.06.25 09:22:27 | 7 | 81,290 |
| 09.06.25 09:13:14 | 0 | 81,290 |
| 09.06.25 08:43:24 | 0 | 81,290 |
| 09.06.25 08:17:48 | 6 | 81,960 |
| 09.06.25 08:17:01 | 10 | 81,970 |
| 09.06.25 07:50:57 | 15 | 81,290 |
| 09.06.25 07:30:52 | 0 | 81,800 |
| 06.06.25 22:44:19 | 0 | 82,270 |
| 06.06.25 22:16:16 | 1 | 82,270 |
| 06.06.25 22:14:21 | 0 | 81,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:44:19 | 0 | 81,850 |
| 06.06.25 21:27:49 | 10 | 81,840 |
| 06.06.25 21:16:52 | 30 | 81,950 |
| 06.06.25 21:13:29 | 0 | 81,970 |
| 06.06.25 20:48:54 | 12 | 82,140 |
| 06.06.25 20:43:26 | 0 | 82,160 |
| 06.06.25 20:34:32 | 70 | 82,190 |
| 06.06.25 20:31:34 | 3 | 82,000 |
| 06.06.25 20:30:24 | 1 | 82,080 |
| 06.06.25 20:26:53 | 3 | 82,000 |
| 06.06.25 20:17:02 | 6 | 81,960 |
| 06.06.25 20:13:48 | 0 | 82,000 |
| 06.06.25 19:45:42 | 30 | 82,020 |
| 06.06.25 19:43:16 | 0 | 81,910 |
| 06.06.25 19:34:41 | 50 | 81,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:14:04 | 0 | 81,870 |
| 06.06.25 18:44:22 | 0 | 81,880 |
| 06.06.25 18:40:29 | 4 | 81,880 |
| 06.06.25 18:14:36 | 2 | 82,230 |
| 06.06.25 18:14:13 | 0 | 82,070 |
| 06.06.25 18:02:43 | 10 | 81,970 |
| 06.06.25 17:44:28 | 0 | 81,820 |
| 06.06.25 17:38:47 | 5 | 81,730 |
| 06.06.25 17:14:23 | 0 | 82,310 |
| 06.06.25 17:10:41 | 7 | 82,310 |
| 06.06.25 17:01:21 | 6 | 82,260 |
| 06.06.25 16:43:47 | 7 | 81,930 |
| 06.06.25 16:43:31 | 0 | 81,970 |
| 06.06.25 16:24:20 | 7 | 81,910 |
| 06.06.25 16:16:29 | 127 | 81,610 |