AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:43:54 | 0 | 81,290 |
| 09.06.25 20:18:46 | 5 | 81,600 |
| 09.06.25 20:18:21 | 25 | 81,610 |
| 09.06.25 20:14:09 | 0 | 81,530 |
| 09.06.25 19:43:34 | 0 | 81,500 |
| 09.06.25 19:25:13 | 8 | 81,490 |
| 09.06.25 19:13:05 | 0 | 81,580 |
| 09.06.25 18:48:09 | 12 | 81,460 |
| 09.06.25 18:43:12 | 0 | 81,290 |
| 09.06.25 18:35:59 | 2 | 81,320 |
| 09.06.25 18:22:13 | 7 | 81,570 |
| 09.06.25 18:20:47 | 30 | 81,500 |
| 09.06.25 18:20:46 | 30 | 81,500 |
| 09.06.25 18:15:30 | 4 | 81,670 |
| 09.06.25 18:13:14 | 0 | 81,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:50 | 0 | 81,500 |
| 09.06.25 17:19:18 | 25 | 81,840 |
| 09.06.25 17:14:19 | 0 | 81,950 |
| 09.06.25 16:57:20 | 11 | 82,270 |
| 09.06.25 16:43:56 | 0 | 82,250 |
| 09.06.25 16:39:55 | 35 | 82,190 |
| 09.06.25 16:13:48 | 0 | 81,920 |
| 09.06.25 16:02:55 | 63 | 81,920 |
| 09.06.25 16:02:38 | 13 | 81,930 |
| 09.06.25 15:58:41 | 1 | 81,890 |
| 09.06.25 15:55:36 | 10 | 81,870 |
| 09.06.25 15:45:08 | 1 | 82,330 |
| 09.06.25 15:44:17 | 0 | 82,270 |
| 09.06.25 15:14:25 | 0 | 82,850 |
| 09.06.25 14:56:17 | 3 | 82,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:44:16 | 0 | 82,710 |
| 09.06.25 14:15:02 | 29 | 83,310 |
| 09.06.25 14:13:29 | 0 | 83,290 |
| 09.06.25 14:01:02 | 1 | 83,370 |
| 09.06.25 13:45:54 | 14 | 82,480 |
| 09.06.25 13:43:28 | 0 | 82,480 |
| 09.06.25 13:13:30 | 0 | 82,480 |
| 09.06.25 12:44:06 | 0 | 82,480 |
| 09.06.25 12:42:07 | 32 | 82,210 |
| 09.06.25 12:14:11 | 0 | 82,480 |
| 09.06.25 11:43:20 | 0 | 82,480 |
| 09.06.25 11:13:18 | 0 | 82,480 |
| 09.06.25 11:08:11 | 14 | 83,200 |
| 09.06.25 11:05:14 | 7 | 83,210 |
| 09.06.25 11:01:26 | 11 | 83,210 |