SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:14:02 | 0 | 19,270 |
14.05.25 14:43:26 | 0 | 19,300 |
14.05.25 14:14:03 | 0 | 19,245 |
14.05.25 13:43:32 | 0 | 19,235 |
14.05.25 13:13:56 | 0 | 19,230 |
14.05.25 12:43:33 | 0 | 19,230 |
14.05.25 12:13:29 | 0 | 19,230 |
14.05.25 12:06:09 | 31 | 19,230 |
14.05.25 11:43:13 | 0 | 19,210 |
14.05.25 11:13:36 | 0 | 19,155 |
14.05.25 10:43:45 | 0 | 19,200 |
14.05.25 10:13:09 | 0 | 19,160 |
14.05.25 09:43:15 | 0 | 19,160 |
14.05.25 09:13:04 | 0 | 19,350 |
14.05.25 08:43:10 | 0 | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:30:31 | 0 | 19,330 |
13.05.25 22:43:12 | 0 | 19,365 |
13.05.25 22:14:00 | 0 | 19,365 |
13.05.25 21:44:18 | 0 | 19,365 |
13.05.25 21:14:28 | 0 | 19,365 |
13.05.25 20:44:28 | 0 | 19,365 |
13.05.25 20:14:25 | 0 | 19,365 |
13.05.25 19:43:28 | 0 | 19,365 |
13.05.25 19:13:41 | 0 | 19,350 |
13.05.25 18:43:43 | 0 | 19,350 |
13.05.25 18:13:26 | 0 | 19,340 |
13.05.25 17:54:08 | 17 | 19,335 |
13.05.25 17:43:13 | 0 | 19,405 |
13.05.25 17:13:13 | 0 | 19,465 |
13.05.25 16:44:25 | 0 | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:13:54 | 0 | 19,455 |
13.05.25 15:44:03 | 0 | 19,455 |
13.05.25 15:14:31 | 0 | 19,460 |
13.05.25 14:44:28 | 0 | 19,510 |
13.05.25 14:14:22 | 0 | 19,495 |
13.05.25 13:44:28 | 0 | 19,480 |
13.05.25 13:14:12 | 0 | 19,465 |
13.05.25 12:44:16 | 0 | 19,465 |
13.05.25 12:13:53 | 0 | 19,475 |
13.05.25 11:43:40 | 0 | 19,420 |
13.05.25 11:14:27 | 0 | 19,410 |
13.05.25 10:44:30 | 0 | 19,430 |
13.05.25 10:13:54 | 0 | 19,365 |
13.05.25 09:43:53 | 0 | 19,460 |
13.05.25 08:43:51 | 0 | 19,255 |