MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:14:18 | 0 | 16,800 |
28.05.24 18:44:25 | 0 | 16,800 |
28.05.24 18:14:19 | 0 | 16,800 |
28.05.24 17:43:23 | 0 | 16,800 |
28.05.24 17:13:18 | 0 | 16,800 |
28.05.24 16:43:42 | 0 | 16,800 |
28.05.24 16:13:18 | 0 | 16,860 |
28.05.24 15:43:22 | 0 | 16,885 |
28.05.24 15:30:29 | 6 | 16,885 |
28.05.24 15:13:28 | 0 | 16,870 |
28.05.24 14:57:35 | 2 | 16,865 |
28.05.24 14:44:07 | 0 | 16,865 |
28.05.24 14:13:04 | 0 | 16,830 |
28.05.24 13:44:02 | 0 | 16,830 |
28.05.24 13:14:20 | 0 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:43:50 | 0 | 16,830 |
28.05.24 12:14:12 | 0 | 16,830 |
28.05.24 12:03:33 | 25 | 16,830 |
28.05.24 11:43:07 | 0 | 16,835 |
28.05.24 11:13:14 | 0 | 16,815 |
28.05.24 10:43:23 | 0 | 16,860 |
28.05.24 10:13:29 | 0 | 16,850 |
28.05.24 09:44:23 | 0 | 16,965 |
28.05.24 09:14:01 | 0 | 16,980 |
28.05.24 08:00:17 | 0 | 16,845 |
27.05.24 21:43:47 | 0 | 16,850 |
27.05.24 21:13:58 | 0 | 16,850 |
27.05.24 20:43:29 | 0 | 16,850 |
27.05.24 20:13:46 | 0 | 16,850 |
27.05.24 19:52:03 | 200 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:43:42 | 0 | 16,850 |
27.05.24 19:23:47 | 29 | 16,850 |
27.05.24 19:13:56 | 0 | 16,915 |
27.05.24 18:43:26 | 0 | 16,915 |
27.05.24 18:13:05 | 0 | 16,915 |
27.05.24 17:57:34 | 100 | 16,840 |
27.05.24 17:43:00 | 0 | 16,915 |
27.05.24 17:28:06 | 107 | 16,820 |
27.05.24 17:13:18 | 0 | 16,915 |
27.05.24 16:43:54 | 0 | 16,915 |
27.05.24 16:35:49 | 197 | 16,915 |
27.05.24 16:16:07 | 350 | 16,990 |
27.05.24 16:14:10 | 0 | 17,000 |
27.05.24 15:59:37 | 19 | 17,000 |
27.05.24 15:56:58 | 1 | 17,020 |