MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:50 | - | 19,840 |
| 14:03:37 | - | 19,840 |
| 14:03:35 | - | 19,830 |
| 14:02:59 | - | 19,840 |
| 14:02:58 | - | 19,840 |
| 14:02:50 | - | 19,840 |
| 14:01:23 | - | 19,840 |
| 14:01:18 | - | 19,840 |
| 14:00:56 | - | 19,840 |
| 14:00:46 | - | 19,850 |
| 14:00:41 | - | 19,840 |
| 14:00:39 | - | 19,850 |
| 14:00:26 | - | 19,830 |
| 14:00:24 | - | 19,820 |
| 14:00:21 | - | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:21 | - | 19,820 |
| 14:00:19 | - | 19,810 |
| 14:00:18 | - | 19,820 |
| 14:00:18 | - | 19,810 |
| 14:00:17 | - | 19,820 |
| 14:00:17 | - | 19,830 |
| 14:00:16 | - | 19,820 |
| 13:58:56 | - | 19,810 |
| 13:58:14 | - | 19,810 |
| 13:58:09 | - | 19,820 |
| 13:58:05 | - | 19,810 |
| 13:58:04 | - | 19,810 |
| 13:58:03 | - | 19,810 |
| 13:58:03 | - | 19,810 |
| 13:57:41 | - | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:03 | - | 19,810 |
| 13:57:02 | - | 19,800 |
| 13:56:57 | - | 19,810 |
| 13:56:56 | - | 19,800 |
| 13:55:27 | - | 19,810 |
| 13:54:50 | - | 19,800 |
| 13:50:56 | - | 19,800 |
| 13:50:41 | - | 19,790 |
| 13:49:02 | - | 19,800 |
| 13:48:46 | - | 19,800 |
| 13:47:22 | - | 19,800 |
| 13:47:16 | - | 19,800 |
| 13:47:16 | - | 19,800 |
| 13:47:12 | - | 19,800 |
| 13:47:06 | - | 19,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login