MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:34 | - | 16,520 |
31.05.24 21:59:30 | - | 16,520 |
31.05.24 21:59:28 | - | 16,515 |
31.05.24 21:59:24 | - | 16,515 |
31.05.24 21:59:23 | - | 16,520 |
31.05.24 21:59:19 | - | 16,515 |
31.05.24 21:59:16 | - | 16,520 |
31.05.24 21:59:15 | - | 16,520 |
31.05.24 21:59:09 | - | 16,520 |
31.05.24 21:59:06 | - | 16,520 |
31.05.24 21:59:04 | - | 16,515 |
31.05.24 21:59:02 | - | 16,515 |
31.05.24 21:58:59 | - | 16,515 |
31.05.24 21:58:03 | - | 16,520 |
31.05.24 21:58:01 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:20 | - | 16,525 |
31.05.24 21:57:00 | - | 16,510 |
31.05.24 21:55:05 | - | 16,505 |
31.05.24 21:54:48 | - | 16,505 |
31.05.24 21:54:39 | - | 16,505 |
31.05.24 21:54:33 | - | 16,500 |
31.05.24 21:54:32 | - | 16,505 |
31.05.24 21:54:29 | - | 16,505 |
31.05.24 21:54:25 | - | 16,505 |
31.05.24 21:54:25 | - | 16,505 |
31.05.24 21:54:22 | - | 16,500 |
31.05.24 21:54:10 | - | 16,500 |
31.05.24 21:54:04 | - | 16,500 |
31.05.24 21:54:01 | - | 16,500 |
31.05.24 21:53:56 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:54 | - | 16,495 |
31.05.24 21:53:51 | - | 16,500 |
31.05.24 21:53:49 | - | 16,495 |
31.05.24 21:53:47 | - | 16,500 |
31.05.24 21:53:45 | - | 16,495 |
31.05.24 21:53:35 | - | 16,500 |
31.05.24 21:53:35 | - | 16,495 |
31.05.24 21:53:27 | - | 16,500 |
31.05.24 21:53:21 | - | 16,495 |
31.05.24 21:53:14 | - | 16,500 |
31.05.24 21:51:52 | - | 16,495 |
31.05.24 21:51:42 | - | 16,495 |
31.05.24 21:51:09 | - | 16,485 |
31.05.24 21:50:59 | - | 16,485 |
31.05.24 21:50:10 | - | 16,485 |