MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:35 | - | 19,820 |
| 15:26:21 | - | 19,830 |
| 15:26:13 | - | 19,820 |
| 15:26:12 | - | 19,830 |
| 15:26:02 | - | 19,820 |
| 15:25:29 | - | 19,820 |
| 15:25:08 | - | 19,820 |
| 15:25:05 | - | 19,820 |
| 15:24:52 | - | 19,820 |
| 15:24:50 | - | 19,810 |
| 15:23:39 | - | 19,820 |
| 15:23:32 | - | 19,810 |
| 15:23:19 | - | 19,820 |
| 15:23:10 | - | 19,810 |
| 15:22:12 | - | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:01 | - | 19,840 |
| 15:21:52 | - | 19,830 |
| 15:21:41 | - | 19,840 |
| 15:21:27 | - | 19,830 |
| 15:21:26 | - | 19,840 |
| 15:21:20 | - | 19,830 |
| 15:21:19 | - | 19,840 |
| 15:21:18 | - | 19,830 |
| 15:21:17 | - | 19,840 |
| 15:21:16 | - | 19,830 |
| 15:21:09 | - | 19,840 |
| 15:21:08 | - | 19,830 |
| 15:21:07 | - | 19,840 |
| 15:21:06 | - | 19,830 |
| 15:21:06 | - | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:19 | - | 19,830 |
| 15:19:01 | - | 19,830 |
| 15:17:56 | - | 19,830 |
| 15:17:54 | - | 19,820 |
| 15:17:28 | - | 19,830 |
| 15:17:08 | - | 19,820 |
| 15:17:06 | - | 19,820 |
| 15:16:15 | - | 19,820 |
| 15:16:10 | - | 19,830 |
| 15:14:56 | - | 19,820 |
| 15:14:49 | - | 19,810 |
| 15:14:43 | - | 19,820 |
| 15:14:39 | - | 19,810 |
| 15:13:12 | - | 19,820 |
| 15:12:35 | - | 19,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login