MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:37 | 0 | 16,300 |
30.05.24 08:17:57 | 0 | 16,255 |
29.05.24 14:32:48 | 500 | 16,555 |
29.05.24 08:11:02 | 0 | 16,605 |
28.05.24 08:09:02 | 0 | 16,845 |
27.05.24 08:24:26 | 0 | 16,605 |
24.05.24 08:11:24 | 0 | 16,615 |
23.05.24 08:18:03 | 0 | 16,725 |
22.05.24 10:26:09 | 610 | 16,805 |
22.05.24 08:14:41 | 0 | 16,750 |
21.05.24 08:22:53 | 0 | 16,495 |
20.05.24 08:26:52 | 0 | 16,945 |
17.05.24 08:10:03 | 0 | 16,905 |
16.05.24 08:00:59 | 0 | 16,825 |
15.05.24 08:00:51 | 0 | 16,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:16 | 0 | 16,800 |
13.05.24 13:50:10 | 600 | 16,835 |
13.05.24 08:01:12 | 0 | 16,720 |
10.05.24 08:00:46 | 0 | 16,545 |
09.05.24 08:00:48 | 0 | 16,490 |
08.05.24 08:01:26 | 0 | 16,345 |
07.05.24 10:53:15 | 350 | 16,415 |
07.05.24 08:51:57 | 0 | 16,300 |
06.05.24 10:44:29 | 700 | 16,505 |
06.05.24 08:02:33 | 0 | 16,500 |
03.05.24 08:00:53 | 0 | 16,265 |
Keine Daten verfügbar