MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:43 | 2 | 16,990 |
| 17.05.24 21:44:02 | 0 | 17,000 |
| 17.05.24 21:14:02 | 0 | 17,000 |
| 17.05.24 20:44:17 | 0 | 17,000 |
| 17.05.24 20:14:14 | 0 | 17,000 |
| 17.05.24 19:43:36 | 0 | 17,005 |
| 17.05.24 19:13:33 | 0 | 17,000 |
| 17.05.24 18:44:24 | 0 | 17,000 |
| 17.05.24 18:13:47 | 0 | 17,000 |
| 17.05.24 17:53:28 | 25 | 17,005 |
| 17.05.24 17:43:54 | 0 | 17,025 |
| 17.05.24 17:14:05 | 0 | 17,025 |
| 17.05.24 17:13:28 | 21 | 17,020 |
| 17.05.24 16:43:40 | 0 | 17,125 |
| 17.05.24 16:31:51 | 250 | 17,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:25:01 | 100 | 17,100 |
| 17.05.24 16:24:18 | 100 | 17,000 |
| 17.05.24 16:14:19 | 0 | 17,000 |
| 17.05.24 15:43:46 | 0 | 17,000 |
| 17.05.24 15:14:18 | 0 | 17,000 |
| 17.05.24 14:43:37 | 0 | 17,000 |
| 17.05.24 14:33:51 | 10 | 16,900 |
| 17.05.24 14:30:44 | 90 | 16,800 |
| 17.05.24 14:13:56 | 0 | 16,800 |
| 17.05.24 13:54:21 | 100 | 16,700 |
| 17.05.24 13:44:01 | 0 | 16,700 |
| 17.05.24 13:40:11 | 306 | 16,685 |
| 17.05.24 13:13:31 | 0 | 16,800 |
| 17.05.24 13:03:07 | 3 | 16,815 |
| 17.05.24 12:56:21 | 15 | 16,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:48:21 | 100 | 16,600 |
| 17.05.24 12:43:44 | 0 | 16,675 |
| 17.05.24 12:32:22 | 1,19 Tsd. | 16,630 |
| 17.05.24 12:14:03 | 0 | 16,900 |
| 17.05.24 12:13:13 | 15 | 16,925 |
| 17.05.24 11:44:22 | 0 | 16,900 |
| 17.05.24 11:13:01 | 0 | 16,900 |
| 17.05.24 10:43:18 | 0 | 16,895 |
| 17.05.24 10:13:12 | 0 | 16,900 |
| 17.05.24 09:49:25 | 148 | 16,750 |
| 17.05.24 09:49:25 | 100 | 16,800 |
| 17.05.24 09:48:25 | 100 | 16,900 |
| 17.05.24 09:43:36 | 0 | 16,800 |
| 17.05.24 09:30:55 | 65 | 16,785 |
| 17.05.24 09:29:50 | 100 | 16,990 |