MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:00 | 0 | 16,445 |
31.05.24 21:14:32 | 122 | 16,435 |
31.05.24 21:14:09 | 0 | 16,545 |
31.05.24 20:50:37 | 5 | 16,545 |
31.05.24 20:44:20 | 0 | 16,425 |
31.05.24 20:14:19 | 0 | 16,425 |
31.05.24 19:43:33 | 0 | 16,410 |
31.05.24 19:13:30 | 0 | 16,405 |
31.05.24 18:43:08 | 0 | 16,395 |
31.05.24 18:14:05 | 0 | 16,395 |
31.05.24 17:47:04 | 2 | 16,365 |
31.05.24 17:44:15 | 0 | 16,370 |
31.05.24 17:13:45 | 0 | 16,370 |
31.05.24 16:43:57 | 0 | 16,370 |
31.05.24 16:42:21 | 49 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:29:50 | 14 | 16,395 |
31.05.24 16:13:03 | 0 | 16,465 |
31.05.24 16:09:16 | 3 | 16,465 |
31.05.24 16:06:29 | 100 | 16,470 |
31.05.24 16:05:29 | 30 | 16,445 |
31.05.24 15:43:25 | 0 | 16,410 |
31.05.24 15:13:30 | 0 | 16,395 |
31.05.24 15:10:35 | 20 | 16,395 |
31.05.24 15:10:35 | 200 | 16,390 |
31.05.24 15:10:35 | 31 | 16,390 |
31.05.24 14:43:31 | 0 | 16,400 |
31.05.24 14:14:40 | 3 | 16,420 |
31.05.24 14:13:32 | 0 | 16,445 |
31.05.24 13:53:19 | 64 | 16,450 |
31.05.24 13:53:19 | 71 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:44:03 | 0 | 16,485 |
31.05.24 13:13:03 | 0 | 16,490 |
31.05.24 12:43:26 | 0 | 16,490 |
31.05.24 12:13:41 | 0 | 16,495 |
31.05.24 11:46:22 | 60 | 16,500 |
31.05.24 11:44:14 | 0 | 16,505 |
31.05.24 11:16:36 | 59 | 16,500 |
31.05.24 11:13:32 | 0 | 16,520 |
31.05.24 10:43:45 | 0 | 16,520 |
31.05.24 10:13:57 | 0 | 16,530 |
31.05.24 09:56:30 | 200 | 16,500 |
31.05.24 09:43:34 | 0 | 16,465 |
31.05.24 09:13:22 | 0 | 16,465 |
31.05.24 09:02:52 | 20 | 16,440 |
31.05.24 08:43:26 | 21 | 16,530 |