POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:58 | 0 | 1,2830 |
16.05.24 15:13:42 | 0 | 1,2840 |
16.05.24 14:44:15 | 0 | 1,2830 |
16.05.24 14:13:34 | 0 | 1,2810 |
16.05.24 14:10:29 | 420 | 1,2810 |
16.05.24 13:43:15 | 0 | 1,2830 |
16.05.24 13:13:49 | 0 | 1,2900 |
16.05.24 12:43:09 | 0 | 1,2870 |
16.05.24 12:13:43 | 0 | 1,2870 |
16.05.24 11:43:59 | 0 | 1,2900 |
16.05.24 11:13:00 | 0 | 1,2910 |
16.05.24 10:43:57 | 0 | 1,2920 |
16.05.24 10:37:29 | 100 | 1,2920 |
16.05.24 10:14:12 | 0 | 1,3080 |
16.05.24 09:43:39 | 0 | 1,3080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:11 | 0 | 1,3080 |
16.05.24 08:00:12 | 0 | 1,3090 |
15.05.24 21:43:12 | 0 | 1,3090 |
15.05.24 21:13:07 | 0 | 1,3090 |
15.05.24 20:43:14 | 0 | 1,3160 |
15.05.24 20:20:20 | 3,06 Tsd. | 1,3160 |
15.05.24 20:18:03 | 3,79 Tsd. | 1,3170 |
15.05.24 20:13:24 | 0 | 1,3090 |
15.05.24 19:36:19 | 8,07 Tsd. | 1,2940 |
15.05.24 19:13:04 | 0 | 1,3000 |
15.05.24 18:43:15 | 0 | 1,3000 |
15.05.24 18:39:53 | 3,00 Tsd. | 1,3000 |
15.05.24 18:32:02 | 3,85 Tsd. | 1,3000 |
15.05.24 18:13:40 | 0 | 1,3200 |
15.05.24 18:11:58 | 3,00 Tsd. | 1,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:05:54 | 178 | 1,3190 |
15.05.24 18:05:54 | 3,77 Tsd. | 1,3190 |
15.05.24 18:05:16 | 3,78 Tsd. | 1,3200 |
15.05.24 17:53:53 | 7 | 1,2970 |
15.05.24 17:53:53 | 3,86 Tsd. | 1,2970 |
15.05.24 17:44:31 | 3,86 Tsd. | 1,2960 |
15.05.24 17:43:22 | 400 | 1,2900 |
15.05.24 17:42:57 | 3,00 Tsd. | 1,3000 |
15.05.24 17:38:36 | 3,85 Tsd. | 1,3050 |
15.05.24 17:13:56 | 0 | 1,3110 |
15.05.24 16:43:56 | 0 | 1,3110 |
15.05.24 16:28:28 | 3,00 Tsd. | 1,3200 |
15.05.24 16:25:07 | 400 | 1,3210 |
15.05.24 16:22:11 | 7,61 Tsd. | 1,3150 |
15.05.24 16:13:59 | 0 | 1,3130 |