POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 0 | 1,2470 |
16:13:40 | 0 | 1,2500 |
15:43:04 | 0 | 1,2490 |
15:13:01 | 0 | 1,2490 |
14:43:14 | 0 | 1,2500 |
14:13:04 | 0 | 1,2470 |
13:43:04 | 0 | 1,2520 |
13:13:40 | 0 | 1,2410 |
12:43:57 | 0 | 1,2410 |
12:14:05 | 0 | 1,2410 |
11:44:06 | 0 | 1,2380 |
11:14:20 | 0 | 1,2400 |
11:11:08 | 500 | 1,2400 |
11:08:39 | 4,00 Tsd. | 1,2390 |
10:50:27 | 3,00 Tsd. | 1,2390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:07 | 0 | 1,2390 |
10:13:44 | 0 | 1,2420 |
10:04:40 | 10,10 Tsd. | 1,2460 |
09:43:49 | 0 | 1,2440 |
09:13:20 | 0 | 1,2410 |
09:00:55 | 190 | 1,2410 |
08:40:03 | 100 | 1,2440 |
08:00:42 | 0 | 1,2590 |
23.05.24 21:43:13 | 0 | 1,2660 |
23.05.24 21:20:55 | 2,50 Tsd. | 1,2710 |
23.05.24 21:13:48 | 0 | 1,2660 |
23.05.24 20:52:17 | 396 | 1,2660 |
23.05.24 20:44:22 | 0 | 1,2590 |
23.05.24 20:13:35 | 0 | 1,2590 |
23.05.24 19:43:49 | 0 | 1,2590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:14:18 | 0 | 1,2590 |
23.05.24 19:08:33 | 1,11 Tsd. | 1,2590 |
23.05.24 17:51:29 | 3,81 Tsd. | 1,3040 |
23.05.24 17:45:04 | 3,81 Tsd. | 1,3030 |
23.05.24 17:43:40 | 0 | 1,2650 |
23.05.24 17:14:08 | 1,00 Tsd. | 1,2600 |
23.05.24 17:13:03 | 0 | 1,2620 |
23.05.24 16:43:16 | 0 | 1,2620 |
23.05.24 16:13:01 | 0 | 1,2620 |
23.05.24 15:43:03 | 0 | 1,2630 |
23.05.24 15:13:10 | 0 | 1,2630 |
23.05.24 14:43:16 | 0 | 1,2630 |
23.05.24 14:13:51 | 0 | 1,2650 |
23.05.24 13:44:12 | 0 | 1,2660 |
23.05.24 13:39:25 | 885 | 1,2660 |