KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:44:16 | 0 | 33,160 |
| 02.06.25 13:14:13 | 0 | 33,140 |
| 02.06.25 12:44:24 | 0 | 33,060 |
| 02.06.25 12:14:11 | 0 | 33,040 |
| 02.06.25 11:43:33 | 0 | 33,020 |
| 02.06.25 11:13:01 | 0 | 33,020 |
| 02.06.25 10:43:22 | 0 | 33,080 |
| 02.06.25 10:13:21 | 0 | 33,020 |
| 02.06.25 09:43:19 | 0 | 33,000 |
| 02.06.25 09:13:21 | 0 | 33,040 |
| 02.06.25 08:43:15 | 0 | 33,040 |
| 02.06.25 07:30:10 | 0 | 33,040 |
| 30.05.25 22:43:06 | 0 | 32,800 |
| 30.05.25 22:13:47 | 0 | 32,800 |
| 30.05.25 21:43:12 | 0 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:14:24 | 0 | 32,800 |
| 30.05.25 20:44:26 | 0 | 32,800 |
| 30.05.25 20:13:42 | 0 | 32,800 |
| 30.05.25 19:43:23 | 0 | 32,800 |
| 30.05.25 19:13:30 | 0 | 32,800 |
| 30.05.25 18:43:48 | 0 | 32,800 |
| 30.05.25 18:14:21 | 0 | 32,900 |
| 30.05.25 17:44:28 | 0 | 32,900 |
| 30.05.25 17:14:16 | 0 | 32,900 |
| 30.05.25 16:44:00 | 0 | 32,900 |
| 30.05.25 16:13:42 | 0 | 32,900 |
| 30.05.25 15:44:11 | 0 | 32,900 |
| 30.05.25 15:14:12 | 0 | 32,900 |
| 30.05.25 14:43:00 | 0 | 32,900 |
| 30.05.25 14:13:23 | 0 | 32,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:43:58 | 0 | 32,900 |
| 30.05.25 13:13:57 | 0 | 32,900 |
| 30.05.25 12:43:56 | 0 | 32,900 |
| 30.05.25 12:13:54 | 0 | 32,900 |
| 30.05.25 11:43:51 | 0 | 32,900 |
| 30.05.25 11:13:50 | 0 | 32,900 |
| 30.05.25 10:44:07 | 0 | 32,900 |
| 30.05.25 10:14:17 | 0 | 32,900 |
| 30.05.25 09:44:09 | 0 | 32,840 |
| 30.05.25 09:14:12 | 0 | 32,840 |
| 30.05.25 09:01:45 | 2 | 32,820 |
| 30.05.25 08:44:02 | 0 | 32,920 |
| 30.05.25 07:31:02 | 0 | 32,920 |
| 29.05.25 22:44:30 | 0 | 32,340 |
| 29.05.25 22:14:32 | 0 | 32,340 |