KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 33,460 |
03.07.25 19:31:03 | 0 | 33,580 |
03.07.25 16:31:13 | 0 | 33,840 |
03.07.25 12:31:10 | 0 | 33,720 |
03.07.25 09:31:06 | 0 | 33,720 |
03.07.25 08:10:46 | 0 | 33,720 |
02.07.25 19:31:13 | 0 | 33,660 |
02.07.25 16:30:57 | 0 | 33,980 |
02.07.25 12:31:16 | 0 | 33,600 |
02.07.25 09:31:17 | 0 | 33,620 |
02.07.25 08:10:44 | 0 | 33,560 |
01.07.25 19:30:58 | 0 | 33,060 |
01.07.25 16:31:00 | 0 | 33,000 |
01.07.25 12:31:06 | 0 | 33,020 |
01.07.25 09:31:15 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:10:36 | 0 | 33,240 |
30.06.25 19:31:15 | 0 | 33,320 |
30.06.25 16:31:05 | 0 | 33,320 |
30.06.25 12:31:13 | 0 | 33,200 |
30.06.25 09:31:03 | 0 | 33,300 |
30.06.25 08:10:43 | 0 | 33,260 |
27.06.25 19:30:59 | 0 | 32,760 |
27.06.25 16:31:14 | 0 | 32,820 |
27.06.25 12:31:02 | 0 | 32,780 |
27.06.25 09:31:19 | 0 | 32,700 |
27.06.25 08:10:44 | 0 | 32,640 |
26.06.25 19:31:08 | 0 | 32,260 |
26.06.25 16:31:01 | 0 | 32,200 |
26.06.25 12:31:00 | 0 | 32,220 |
26.06.25 09:31:01 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:44 | 0 | 32,340 |
25.06.25 19:31:02 | 0 | 31,820 |
25.06.25 16:31:15 | 0 | 32,000 |
25.06.25 12:31:09 | 0 | 32,000 |
25.06.25 09:31:01 | 0 | 32,020 |
25.06.25 08:10:42 | 0 | 31,920 |
24.06.25 19:31:10 | 0 | 31,420 |
24.06.25 16:31:08 | 0 | 31,360 |
24.06.25 12:30:59 | 0 | 31,660 |
24.06.25 09:30:55 | 0 | 31,600 |
24.06.25 08:10:41 | 0 | 31,500 |
23.06.25 19:31:04 | 0 | 31,480 |
23.06.25 16:30:59 | 0 | 31,600 |
23.06.25 12:30:59 | 0 | 31,540 |
23.06.25 09:31:07 | 0 | 31,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login