KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 28,780 |
08:10:42 | 0 | 28,520 |
02.10.25 19:30:58 | 0 | 28,320 |
02.10.25 16:31:06 | 0 | 28,420 |
02.10.25 12:31:08 | 0 | 28,600 |
02.10.25 09:31:10 | 0 | 28,520 |
02.10.25 08:10:44 | 0 | 28,620 |
01.10.25 19:30:56 | 0 | 28,540 |
01.10.25 16:30:55 | 0 | 28,620 |
01.10.25 12:31:10 | 0 | 28,340 |
01.10.25 09:31:03 | 0 | 28,340 |
01.10.25 08:10:42 | 0 | 28,300 |
30.09.25 19:31:11 | 0 | 28,580 |
30.09.25 16:31:15 | 0 | 28,540 |
30.09.25 12:31:00 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:20 | 0 | 28,800 |
30.09.25 08:10:42 | 0 | 28,740 |
29.09.25 19:31:00 | 0 | 28,380 |
29.09.25 16:30:57 | 0 | 28,520 |
29.09.25 12:31:04 | 0 | 28,740 |
29.09.25 09:31:18 | 0 | 28,680 |
29.09.25 08:10:41 | 0 | 28,620 |
26.09.25 19:31:17 | 0 | 28,820 |
26.09.25 16:30:57 | 0 | 28,840 |
26.09.25 12:31:14 | 0 | 28,840 |
26.09.25 09:31:20 | 0 | 28,940 |
26.09.25 08:10:41 | 0 | 29,020 |
25.09.25 19:31:00 | 0 | 29,440 |
25.09.25 16:31:00 | 0 | 29,480 |
25.09.25 12:31:18 | 0 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:22 | 0 | 29,400 |
25.09.25 08:10:42 | 0 | 29,360 |
24.09.25 19:30:58 | 0 | 29,200 |
24.09.25 16:31:16 | 0 | 29,300 |
24.09.25 12:31:09 | 0 | 29,240 |
24.09.25 09:31:18 | 0 | 29,200 |
24.09.25 08:10:44 | 0 | 29,220 |
23.09.25 19:31:13 | 0 | 29,660 |
23.09.25 16:31:10 | 0 | 29,700 |
23.09.25 12:31:13 | 0 | 29,720 |
23.09.25 09:31:11 | 0 | 29,560 |
23.09.25 08:10:42 | 0 | 29,540 |
22.09.25 19:30:58 | 0 | 29,540 |
22.09.25 16:31:16 | 0 | 29,480 |
22.09.25 12:30:56 | 0 | 29,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login