KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | 30 | 32,10 |
11:48:54 | 143 | 31,72 |
11:48:42 | 157 | 31,92 |
12.06.25 16:37:02 | 20 | 32,28 |
12.06.25 07:54:11 | 200 | 32,04 |
11.06.25 21:48:32 | 11 | 32,16 |
11.06.25 17:08:50 | 50 | 31,92 |
10.06.25 21:50:08 | 75 | 31,70 |
10.06.25 18:09:38 | 26 | 31,72 |
10.06.25 15:34:54 | 88 | 31,68 |
10.06.25 10:59:33 | 15 | 31,70 |
10.06.25 09:30:10 | 1 | 31,76 |
10.06.25 09:25:27 | 40 | 31,78 |
10.06.25 08:40:19 | 20 | 31,80 |
09.06.25 13:09:09 | 2 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:57 | 4 | 32,34 |
06.06.25 16:19:58 | 44 | 32,00 |
05.06.25 20:48:38 | 77 | 32,50 |
05.06.25 17:24:12 | 30 | 32,52 |
05.06.25 17:03:23 | 5 | 32,54 |
05.06.25 15:14:09 | 20 | 32,12 |
05.06.25 14:42:48 | 30 | 32,58 |
03.06.25 19:09:25 | 22 | 32,98 |
02.06.25 20:24:24 | 30 | 32,88 |
02.06.25 09:31:49 | 10 | 33,22 |
30.05.25 11:00:34 | 58 | 32,82 |
29.05.25 13:40:14 | 70 | 32,58 |
28.05.25 19:08:49 | 70 | 32,80 |
28.05.25 15:07:21 | 50 | 32,60 |
27.05.25 16:02:36 | 20 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:12:47 | 52 | 32,50 |
27.05.25 07:30:32 | 300 | 32,48 |
26.05.25 20:09:12 | 100 | 32,38 |
26.05.25 09:31:36 | 1 | 32,50 |
23.05.25 14:51:43 | 52 | 31,42 |
23.05.25 09:31:25 | 6 | 31,86 |
23.05.25 08:33:31 | 35 | 31,78 |
23.05.25 07:31:18 | 200 | 31,84 |
22.05.25 19:51:19 | 15 | 31,74 |
22.05.25 14:06:45 | 416 | 31,26 |
22.05.25 14:05:59 | 159 | 31,58 |
21.05.25 15:09:50 | 10 | 30,92 |
21.05.25 15:07:37 | 20 | 31,30 |
21.05.25 07:30:09 | 101 | 31,48 |
20.05.25 15:54:10 | 6 | 31,86 |