KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 28,540 |
02.10.25 17:25:04 | 0 | 28,440 |
02.10.25 08:00:59 | 0 | 28,680 |
01.10.25 17:25:07 | 0 | 28,600 |
01.10.25 08:01:31 | 0 | 28,280 |
30.09.25 17:25:05 | 0 | 28,640 |
30.09.25 08:01:31 | 0 | 28,800 |
29.09.25 17:25:07 | 0 | 28,520 |
29.09.25 08:01:28 | 0 | 28,660 |
26.09.25 17:25:07 | 0 | 28,920 |
26.09.25 08:01:29 | 0 | 29,100 |
25.09.25 17:25:06 | 0 | 29,520 |
25.09.25 08:01:28 | 0 | 29,380 |
24.09.25 17:25:07 | 0 | 29,300 |
24.09.25 08:01:29 | 0 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:04 | 0 | 29,740 |
23.09.25 08:01:28 | 0 | 29,580 |
22.09.25 17:25:07 | 0 | 29,520 |
22.09.25 08:01:29 | 0 | 29,700 |
19.09.25 17:25:07 | 0 | 29,760 |
19.09.25 08:00:08 | 0 | 29,540 |
18.09.25 17:25:08 | 0 | 30,120 |
18.09.25 08:00:42 | 0 | 29,940 |
17.09.25 17:25:07 | 0 | 29,200 |
17.09.25 08:01:28 | 0 | 29,220 |
16.09.25 17:25:08 | 0 | 29,560 |
16.09.25 08:00:54 | 0 | 29,800 |
15.09.25 17:25:07 | 0 | 29,580 |
15.09.25 08:01:29 | 0 | 29,620 |
12.09.25 17:25:07 | 0 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:28 | 0 | 29,760 |
11.09.25 17:25:07 | 0 | 30,120 |
11.09.25 08:01:29 | 0 | 29,800 |
10.09.25 17:25:07 | 0 | 30,160 |
10.09.25 08:01:28 | 0 | 30,020 |
09.09.25 17:25:08 | 0 | 29,720 |
09.09.25 08:01:28 | 0 | 29,880 |
08.09.25 17:25:07 | 0 | 29,900 |
08.09.25 08:01:29 | 0 | 29,680 |
05.09.25 17:25:07 | 0 | 29,120 |
05.09.25 08:01:28 | 0 | 29,240 |
04.09.25 17:25:08 | 0 | 28,880 |
04.09.25 08:01:28 | 0 | 28,780 |
03.09.25 17:25:07 | 0 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login