KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 31,940 |
22:14:03 | 0 | 31,940 |
21:43:41 | 0 | 31,920 |
21:40:50 | 2 | 31,920 |
21:13:41 | 0 | 32,280 |
20:44:01 | 0 | 32,280 |
20:13:29 | 0 | 32,280 |
19:44:25 | 0 | 32,280 |
19:14:17 | 0 | 32,280 |
18:43:49 | 0 | 32,280 |
18:13:42 | 0 | 32,280 |
17:43:04 | 0 | 32,280 |
17:13:21 | 0 | 32,280 |
16:43:25 | 0 | 32,280 |
16:13:55 | 0 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 0 | 32,280 |
15:13:00 | 0 | 32,280 |
14:43:00 | 0 | 32,280 |
14:13:16 | 0 | 32,280 |
13:43:02 | 0 | 32,280 |
13:13:42 | 0 | 32,280 |
12:43:30 | 0 | 32,280 |
12:13:37 | 0 | 32,280 |
11:44:10 | 0 | 32,300 |
11:13:24 | 0 | 32,860 |
10:43:41 | 0 | 32,860 |
10:13:27 | 0 | 32,860 |
09:43:00 | 0 | 32,880 |
09:18:22 | 16 | 32,880 |
09:14:15 | 0 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:28 | 0 | 32,440 |
07:30:11 | 20 | 32,400 |
22.10.25 22:44:03 | 0 | 32,000 |
22.10.25 22:13:59 | 0 | 32,000 |
22.10.25 21:46:25 | 10 | 32,020 |
22.10.25 21:43:05 | 0 | 32,000 |
22.10.25 21:13:08 | 0 | 32,000 |
22.10.25 20:43:20 | 0 | 31,880 |
22.10.25 20:13:03 | 0 | 31,880 |
22.10.25 19:43:00 | 0 | 31,880 |
22.10.25 19:13:26 | 0 | 32,000 |
22.10.25 18:43:08 | 0 | 31,980 |
22.10.25 18:13:25 | 0 | 32,000 |
22.10.25 17:43:42 | 0 | 32,000 |
22.10.25 17:14:25 | 0 | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login