KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:14:32 | 0 | 32,340 |
| 29.05.25 21:44:24 | 0 | 32,300 |
| 29.05.25 21:13:31 | 0 | 32,300 |
| 29.05.25 20:43:50 | 0 | 32,300 |
| 29.05.25 20:13:33 | 0 | 32,300 |
| 29.05.25 19:44:21 | 0 | 32,300 |
| 29.05.25 19:13:44 | 0 | 32,280 |
| 29.05.25 18:43:12 | 0 | 32,280 |
| 29.05.25 18:35:38 | 8 | 32,280 |
| 29.05.25 18:13:37 | 0 | 32,320 |
| 29.05.25 17:43:15 | 0 | 32,320 |
| 29.05.25 17:13:29 | 0 | 32,320 |
| 29.05.25 17:05:05 | 20 | 32,280 |
| 29.05.25 17:03:52 | 20 | 32,300 |
| 29.05.25 16:44:03 | 0 | 32,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:13:00 | 0 | 32,660 |
| 29.05.25 16:07:57 | 2 | 32,680 |
| 29.05.25 15:43:08 | 0 | 32,800 |
| 29.05.25 15:13:13 | 0 | 32,900 |
| 29.05.25 14:43:10 | 0 | 32,920 |
| 29.05.25 14:41:13 | 8 | 32,920 |
| 29.05.25 14:13:25 | 0 | 32,940 |
| 29.05.25 13:44:06 | 0 | 32,940 |
| 29.05.25 13:13:41 | 0 | 32,940 |
| 29.05.25 12:43:01 | 0 | 32,940 |
| 29.05.25 12:13:10 | 0 | 32,940 |
| 29.05.25 11:43:22 | 0 | 32,860 |
| 29.05.25 11:13:40 | 0 | 32,860 |
| 29.05.25 10:43:08 | 0 | 32,860 |
| 29.05.25 10:13:07 | 0 | 32,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:43:08 | 0 | 32,860 |
| 29.05.25 09:13:40 | 0 | 32,860 |
| 29.05.25 08:43:29 | 0 | 32,860 |
| 29.05.25 07:30:10 | 0 | 32,860 |
| 28.05.25 22:43:33 | 0 | 32,560 |
| 28.05.25 22:37:38 | 20 | 32,560 |
| 28.05.25 22:13:44 | 0 | 32,560 |
| 28.05.25 21:44:01 | 0 | 32,560 |
| 28.05.25 21:13:37 | 0 | 32,560 |
| 28.05.25 20:43:46 | 0 | 32,560 |
| 28.05.25 20:13:09 | 0 | 32,560 |
| 28.05.25 19:43:47 | 0 | 32,560 |
| 28.05.25 19:13:32 | 0 | 32,560 |
| 28.05.25 18:43:29 | 0 | 32,560 |
| 28.05.25 18:13:25 | 0 | 32,560 |