QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:43:09 | 0 | 4,852 |
| 13.05.25 07:30:40 | 0 | 4,842 |
| 12.05.25 22:57:28 | 4 | 5,040 |
| 12.05.25 22:43:55 | 0 | 4,926 |
| 12.05.25 22:13:24 | 0 | 4,926 |
| 12.05.25 21:44:24 | 0 | 4,926 |
| 12.05.25 21:14:01 | 0 | 4,926 |
| 12.05.25 20:44:17 | 0 | 4,926 |
| 12.05.25 20:13:40 | 0 | 4,926 |
| 12.05.25 19:43:01 | 0 | 4,926 |
| 12.05.25 19:13:10 | 0 | 4,926 |
| 12.05.25 18:43:05 | 0 | 4,900 |
| 12.05.25 18:15:57 | 45 | 5,010 |
| 12.05.25 18:13:16 | 0 | 4,914 |
| 12.05.25 17:43:02 | 0 | 4,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:14:29 | 0 | 4,914 |
| 12.05.25 16:43:28 | 0 | 4,900 |
| 12.05.25 16:14:07 | 0 | 4,914 |
| 12.05.25 15:43:32 | 0 | 4,900 |
| 12.05.25 15:39:34 | 4 | 4,894 |
| 12.05.25 15:13:49 | 0 | 5,065 |
| 12.05.25 15:03:13 | 1 | 5,070 |
| 12.05.25 14:43:12 | 0 | 5,070 |
| 12.05.25 14:13:28 | 0 | 4,936 |
| 12.05.25 13:54:57 | 30 | 4,924 |
| 12.05.25 13:43:18 | 0 | 4,924 |
| 12.05.25 13:34:21 | 3 | 4,906 |
| 12.05.25 13:13:38 | 0 | 5,025 |
| 12.05.25 12:44:10 | 200 | 5,025 |
| 12.05.25 12:43:54 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:14:14 | 0 | 4,914 |
| 12.05.25 11:44:19 | 0 | 4,914 |
| 12.05.25 11:15:16 | 480 | 4,870 |
| 12.05.25 11:13:13 | 0 | 4,900 |
| 12.05.25 10:43:05 | 0 | 4,900 |
| 12.05.25 10:28:56 | 995 | 5,025 |
| 12.05.25 10:24:13 | 175 | 4,890 |
| 12.05.25 10:17:05 | 199 | 4,866 |
| 12.05.25 10:13:04 | 0 | 4,950 |
| 12.05.25 09:43:16 | 0 | 4,950 |
| 12.05.25 09:13:17 | 0 | 5,070 |
| 12.05.25 08:53:36 | 6 | 5,045 |
| 12.05.25 08:43:20 | 0 | 5,205 |
| 12.05.25 07:36:18 | 20 | 5,205 |
| 12.05.25 07:31:21 | 0 | 5,070 |