ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:19:00 | 5 | 0,9235 |
| 09.06.25 15:13:33 | 0 | 0,8985 |
| 09.06.25 14:44:08 | 0 | 0,8985 |
| 09.06.25 14:14:22 | 0 | 0,8985 |
| 09.06.25 13:43:19 | 0 | 0,8985 |
| 09.06.25 13:13:19 | 0 | 0,8985 |
| 09.06.25 12:43:10 | 0 | 0,8985 |
| 09.06.25 12:13:36 | 0 | 0,8985 |
| 09.06.25 11:43:50 | 0 | 0,8985 |
| 09.06.25 11:13:45 | 0 | 0,8985 |
| 09.06.25 10:43:46 | 0 | 0,8985 |
| 09.06.25 10:14:18 | 0 | 0,8985 |
| 09.06.25 09:43:24 | 0 | 0,8950 |
| 09.06.25 09:13:12 | 0 | 0,8900 |
| 09.06.25 08:43:39 | 0 | 0,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:14 | 0 | 0,8900 |
| 06.06.25 22:43:27 | 0 | 0,9115 |
| 06.06.25 22:13:16 | 0 | 0,9115 |
| 06.06.25 21:43:50 | 0 | 0,9115 |
| 06.06.25 21:13:38 | 0 | 0,9115 |
| 06.06.25 20:44:03 | 0 | 0,9115 |
| 06.06.25 20:14:08 | 0 | 0,9115 |
| 06.06.25 19:44:15 | 0 | 0,9115 |
| 06.06.25 19:14:36 | 0 | 0,9115 |
| 06.06.25 18:44:31 | 0 | 0,9120 |
| 06.06.25 18:13:51 | 0 | 0,9120 |
| 06.06.25 18:08:07 | 86 | 0,9120 |
| 06.06.25 17:43:03 | 0 | 0,9115 |
| 06.06.25 17:13:26 | 0 | 0,9180 |
| 06.06.25 16:43:40 | 0 | 0,9185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:14:01 | 0 | 0,9200 |
| 06.06.25 16:09:14 | 12 | 0,9200 |
| 06.06.25 15:43:40 | 0 | 0,9000 |
| 06.06.25 15:13:37 | 0 | 0,9000 |
| 06.06.25 14:43:47 | 0 | 0,9000 |
| 06.06.25 14:13:57 | 0 | 0,9000 |
| 06.06.25 13:43:30 | 0 | 0,9000 |
| 06.06.25 13:13:34 | 0 | 0,9000 |
| 06.06.25 12:43:34 | 0 | 0,9000 |
| 06.06.25 12:13:25 | 0 | 0,9000 |
| 06.06.25 11:43:39 | 0 | 0,9000 |
| 06.06.25 11:13:46 | 0 | 0,9000 |
| 06.06.25 10:43:17 | 0 | 0,9000 |
| 06.06.25 10:13:37 | 0 | 0,9020 |
| 06.06.25 09:43:32 | 0 | 0,9000 |