ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:05 | 0 | 0,9185 |
19:44:13 | 0 | 0,9185 |
19:13:09 | 0 | 0,9185 |
18:43:33 | 0 | 0,9185 |
18:13:04 | 0 | 0,9185 |
17:43:37 | 0 | 0,9185 |
17:13:45 | 0 | 0,9185 |
16:43:55 | 0 | 0,9185 |
16:13:44 | 0 | 0,9185 |
15:44:15 | 0 | 0,9185 |
15:14:04 | 0 | 0,9170 |
14:44:10 | 0 | 0,9155 |
14:14:05 | 0 | 0,9130 |
13:43:44 | 0 | 0,9115 |
13:13:21 | 0 | 0,9095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:57 | 0 | 0,9075 |
12:14:19 | 0 | 0,9055 |
11:43:24 | 0 | 0,9055 |
11:13:49 | 0 | 0,9055 |
10:44:19 | 0 | 0,9055 |
10:14:22 | 0 | 0,9055 |
09:44:10 | 0 | 0,9055 |
09:14:04 | 0 | 0,9055 |
08:00:07 | 0 | 0,9055 |
13.05.24 21:43:22 | 0 | 0,9055 |
13.05.24 21:13:06 | 0 | 0,9055 |
13.05.24 20:43:31 | 0 | 0,9055 |
13.05.24 20:13:42 | 0 | 0,9055 |
13.05.24 19:44:08 | 0 | 0,9055 |
13.05.24 19:13:54 | 0 | 0,9055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:50 | 0 | 0,9055 |
13.05.24 18:13:52 | 0 | 0,9055 |
13.05.24 17:44:23 | 0 | 0,9055 |
13.05.24 17:14:18 | 0 | 0,9055 |
13.05.24 16:44:20 | 0 | 0,9035 |
13.05.24 16:14:24 | 0 | 0,9035 |
13.05.24 15:44:26 | 0 | 0,9035 |
13.05.24 15:14:25 | 0 | 0,9035 |
13.05.24 14:44:10 | 0 | 0,9105 |
13.05.24 14:13:55 | 0 | 0,9105 |
13.05.24 13:44:02 | 0 | 0,9105 |
13.05.24 13:14:18 | 0 | 0,9105 |
13.05.24 12:43:14 | 0 | 0,9105 |
13.05.24 12:13:12 | 0 | 0,9105 |
13.05.24 11:43:11 | 0 | 0,9120 |