ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:14:03 | 0 | 0,8990 |
10.05.24 12:43:39 | 0 | 0,8990 |
10.05.24 12:13:32 | 0 | 0,8975 |
10.05.24 11:43:54 | 0 | 0,8970 |
10.05.24 11:13:39 | 0 | 0,8960 |
10.05.24 10:44:23 | 0 | 0,8955 |
10.05.24 10:14:25 | 0 | 0,8955 |
10.05.24 09:44:23 | 0 | 0,8955 |
10.05.24 09:13:12 | 0 | 0,8955 |
10.05.24 09:01:59 | 570 | 0,8900 |
10.05.24 08:00:01 | 0 | 0,8900 |
09.05.24 21:43:23 | 0 | 0,8900 |
09.05.24 21:13:38 | 0 | 0,8900 |
09.05.24 20:43:07 | 0 | 0,8900 |
09.05.24 20:13:13 | 0 | 0,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:07 | 0 | 0,8900 |
09.05.24 19:13:17 | 0 | 0,8900 |
09.05.24 18:43:23 | 0 | 0,8900 |
09.05.24 18:13:08 | 0 | 0,8900 |
09.05.24 17:43:04 | 0 | 0,8900 |
09.05.24 17:13:36 | 0 | 0,8900 |
09.05.24 16:44:14 | 0 | 0,8900 |
09.05.24 16:14:05 | 0 | 0,8900 |
09.05.24 15:44:06 | 0 | 0,8900 |
09.05.24 15:14:07 | 0 | 0,8900 |
09.05.24 14:44:26 | 0 | 0,8900 |
09.05.24 14:14:16 | 0 | 0,8900 |
09.05.24 13:43:27 | 0 | 0,8900 |
09.05.24 13:42:52 | 2 | 0,8915 |
09.05.24 13:13:21 | 0 | 0,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:57 | 0 | 0,8900 |
09.05.24 12:14:08 | 0 | 0,8850 |
09.05.24 11:43:52 | 0 | 0,8850 |
09.05.24 11:14:03 | 0 | 0,8850 |
09.05.24 10:44:01 | 0 | 0,8850 |
09.05.24 10:13:18 | 0 | 0,8850 |
09.05.24 09:43:04 | 0 | 0,8850 |
09.05.24 09:14:09 | 0 | 0,8850 |
09.05.24 08:01:09 | 0 | 0,8850 |
08.05.24 21:43:40 | 0 | 0,8850 |
08.05.24 21:33:58 | 2 | 0,8850 |
08.05.24 21:13:40 | 0 | 0,8500 |
08.05.24 20:43:34 | 0 | 0,8500 |
08.05.24 20:14:01 | 0 | 0,8500 |
08.05.24 19:44:09 | 0 | 0,8500 |