ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:32 | - | 0,958 |
21:45:13 | - | 0,959 |
21:20:53 | - | 0,959 |
20:59:13 | - | 0,959 |
20:44:30 | - | 0,958 |
20:08:40 | - | 0,959 |
19:56:13 | - | 0,958 |
19:10:13 | - | 0,959 |
18:55:13 | - | 0,959 |
18:09:13 | - | 0,958 |
18:02:59 | - | 0,958 |
17:38:13 | - | 0,958 |
17:30:03 | - | 0,958 |
17:16:29 | - | 0,952 |
17:08:19 | - | 0,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:13 | - | 0,954 |
16:56:56 | - | 0,954 |
16:32:04 | - | 0,955 |
16:29:51 | - | 0,954 |
16:27:13 | - | 0,954 |
16:11:54 | - | 0,954 |
16:11:35 | - | 0,954 |
16:06:24 | - | 0,953 |
16:03:37 | - | 0,956 |
15:58:21 | - | 0,956 |
15:53:07 | - | 0,956 |
15:50:13 | - | 0,956 |
15:43:05 | - | 0,956 |
15:35:13 | - | 0,954 |
15:29:51 | - | 0,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:45 | - | 0,954 |
15:19:13 | - | 0,953 |
15:12:00 | - | 0,954 |
15:10:38 | - | 0,956 |
15:09:24 | - | 0,954 |
15:04:13 | - | 0,953 |
14:58:43 | - | 0,953 |
14:52:32 | - | 0,952 |
14:47:13 | - | 0,951 |
14:36:54 | - | 0,951 |
14:31:13 | - | 0,950 |
14:22:07 | - | 0,952 |
14:16:13 | - | 0,951 |
14:05:16 | - | 0,951 |
14:00:13 | - | 0,952 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login