ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:11 | - | 0,915 |
15:04:11 | - | 0,916 |
15:04:07 | - | 0,915 |
15:03:38 | - | 0,916 |
15:02:39 | - | 0,914 |
15:00:49 | - | 0,914 |
14:57:00 | - | 0,914 |
14:56:38 | - | 0,914 |
14:56:37 | - | 0,913 |
14:56:37 | - | 0,914 |
14:56:36 | - | 0,913 |
14:56:23 | - | 0,914 |
14:56:22 | - | 0,914 |
14:56:03 | - | 0,914 |
14:56:03 | - | 0,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:01 | - | 0,914 |
14:56:00 | - | 0,914 |
14:54:48 | - | 0,915 |
14:53:50 | - | 0,914 |
14:52:48 | - | 0,914 |
14:50:37 | - | 0,914 |
14:50:37 | - | 0,913 |
14:50:36 | - | 0,914 |
14:50:15 | - | 0,914 |
14:49:56 | - | 0,914 |
14:49:55 | - | 0,915 |
14:49:15 | - | 0,915 |
14:49:13 | - | 0,915 |
14:49:07 | - | 0,915 |
14:49:07 | - | 0,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:05 | - | 0,915 |
14:48:59 | - | 0,915 |
14:48:58 | - | 0,915 |
14:48:55 | - | 0,915 |
14:48:38 | - | 0,915 |
14:48:35 | - | 0,915 |
14:48:24 | - | 0,915 |
14:48:14 | - | 0,915 |
14:48:11 | - | 0,915 |
14:48:04 | - | 0,915 |
14:47:53 | - | 0,915 |
14:47:52 | - | 0,915 |
14:47:40 | - | 0,915 |
14:47:10 | - | 0,915 |
14:47:03 | - | 0,915 |