ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:18 | 0 | 0,8090 |
| 18:13:12 | 0 | 0,8090 |
| 17:43:19 | 0 | 0,8090 |
| 17:13:29 | 0 | 0,8015 |
| 16:43:05 | 0 | 0,7995 |
| 16:13:09 | 0 | 0,7940 |
| 15:43:22 | 0 | 0,7940 |
| 15:13:44 | 0 | 0,7925 |
| 14:44:03 | 0 | 0,7920 |
| 14:13:23 | 0 | 0,7920 |
| 13:43:38 | 0 | 0,7920 |
| 13:14:16 | 0 | 0,7920 |
| 12:43:49 | 0 | 0,7920 |
| 12:14:00 | 0 | 0,7920 |
| 11:44:00 | 0 | 0,7920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:45 | 0 | 0,7920 |
| 10:43:09 | 0 | 0,7920 |
| 10:13:14 | 0 | 0,7920 |
| 09:43:35 | 0 | 0,7920 |
| 09:13:44 | 0 | 0,7920 |
| 08:44:17 | 0 | 0,7920 |
| 07:30:38 | 0 | 0,7910 |
| 23.10.25 22:43:11 | 0 | 0,7915 |
| 23.10.25 22:13:11 | 0 | 0,7915 |
| 23.10.25 21:44:30 | 0 | 0,7915 |
| 23.10.25 21:14:18 | 0 | 0,7915 |
| 23.10.25 20:43:59 | 0 | 0,7915 |
| 23.10.25 20:13:34 | 0 | 0,7915 |
| 23.10.25 19:44:01 | 0 | 0,7915 |
| 23.10.25 19:14:20 | 0 | 0,7915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:44:19 | 0 | 0,7915 |
| 23.10.25 18:13:52 | 0 | 0,7915 |
| 23.10.25 17:43:29 | 0 | 0,7915 |
| 23.10.25 17:13:20 | 0 | 0,7915 |
| 23.10.25 16:43:10 | 0 | 0,7915 |
| 23.10.25 16:13:17 | 0 | 0,7915 |
| 23.10.25 15:43:11 | 0 | 0,7915 |
| 23.10.25 15:14:28 | 0 | 0,7915 |
| 23.10.25 14:43:00 | 0 | 0,7915 |
| 23.10.25 14:13:19 | 0 | 0,7915 |
| 23.10.25 13:44:13 | 0 | 0,7915 |
| 23.10.25 13:14:18 | 0 | 0,7915 |
| 23.10.25 12:44:11 | 0 | 0,7915 |
| 23.10.25 12:14:20 | 0 | 0,7915 |
| 23.10.25 11:43:36 | 0 | 0,7915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login