ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:58 | - | 0,900 |
12:32:46 | - | 0,899 |
12:32:45 | - | 0,899 |
12:32:24 | - | 0,898 |
12:32:16 | - | 0,898 |
12:31:46 | - | 0,898 |
12:31:45 | - | 0,897 |
12:30:55 | - | 0,896 |
12:28:27 | - | 0,896 |
12:25:27 | - | 0,896 |
12:22:26 | - | 0,896 |
12:22:13 | - | 0,895 |
12:22:12 | - | 0,895 |
12:21:29 | - | 0,895 |
12:19:41 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:56 | - | 0,894 |
12:17:59 | - | 0,894 |
12:14:58 | - | 0,894 |
12:11:58 | - | 0,894 |
12:08:58 | - | 0,894 |
12:08:03 | - | 0,894 |
12:08:02 | - | 0,895 |
12:07:03 | - | 0,895 |
12:06:47 | - | 0,895 |
12:05:25 | - | 0,895 |
12:02:24 | - | 0,895 |
12:00:03 | - | 0,895 |
11:57:07 | - | 0,896 |
11:56:21 | - | 0,895 |
11:56:19 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:57 | - | 0,895 |
11:52:56 | - | 0,895 |
11:51:20 | - | 0,895 |
11:49:58 | - | 0,896 |
11:49:03 | - | 0,895 |
11:48:02 | - | 0,895 |
11:45:01 | - | 0,895 |
11:42:01 | - | 0,895 |
11:41:17 | - | 0,895 |
11:38:17 | - | 0,895 |
11:35:16 | - | 0,895 |
11:32:16 | - | 0,895 |
11:29:16 | - | 0,895 |
11:28:36 | - | 0,895 |
11:26:02 | - | 0,896 |