ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:58 | - | 0,913 |
10:41:14 | - | 0,913 |
10:41:01 | - | 0,912 |
10:40:43 | - | 0,912 |
10:39:15 | - | 0,912 |
10:38:02 | - | 0,911 |
10:35:02 | - | 0,911 |
10:34:03 | - | 0,911 |
10:32:56 | - | 0,911 |
10:30:32 | - | 0,910 |
10:29:29 | - | 0,910 |
10:27:46 | - | 0,910 |
10:26:28 | - | 0,909 |
10:25:21 | - | 0,910 |
10:23:41 | - | 0,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:37 | - | 0,911 |
10:21:27 | - | 0,912 |
10:19:07 | - | 0,912 |
10:16:07 | - | 0,912 |
10:13:30 | - | 0,912 |
10:10:30 | - | 0,912 |
10:10:05 | - | 0,913 |
10:09:07 | - | 0,913 |
10:07:17 | - | 0,913 |
10:06:27 | - | 0,913 |
10:06:26 | - | 0,914 |
10:05:25 | - | 0,913 |
10:05:21 | - | 0,914 |
10:05:17 | - | 0,914 |
10:04:53 | - | 0,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:01 | - | 0,914 |
10:02:56 | - | 0,914 |
10:01:44 | - | 0,913 |
10:01:12 | - | 0,912 |
10:01:08 | - | 0,912 |
09:59:46 | - | 0,911 |
09:58:38 | - | 0,911 |
09:55:38 | - | 0,911 |
09:52:37 | - | 0,911 |
09:49:37 | - | 0,911 |
09:46:36 | - | 0,911 |
09:44:32 | - | 0,911 |
09:43:55 | - | 0,911 |
09:40:55 | - | 0,911 |
09:40:43 | - | 0,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login