CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:40 | 0 | 1,7090 |
16.05.24 11:44:06 | 0 | 1,7090 |
16.05.24 11:13:45 | 0 | 1,7090 |
16.05.24 10:43:25 | 0 | 1,7090 |
16.05.24 10:13:26 | 0 | 1,7090 |
16.05.24 09:44:18 | 0 | 1,7090 |
16.05.24 09:14:22 | 0 | 1,7090 |
16.05.24 08:00:08 | 0 | 1,7090 |
15.05.24 21:43:30 | 0 | 1,7090 |
15.05.24 21:13:31 | 0 | 1,7090 |
15.05.24 20:43:33 | 0 | 1,7090 |
15.05.24 20:13:24 | 0 | 1,7100 |
15.05.24 19:43:32 | 0 | 1,7095 |
15.05.24 19:14:04 | 0 | 1,7100 |
15.05.24 18:43:24 | 0 | 1,6775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:37 | 0 | 1,6775 |
15.05.24 17:43:54 | 0 | 1,6775 |
15.05.24 17:13:30 | 0 | 1,6775 |
15.05.24 16:43:32 | 0 | 1,6775 |
15.05.24 16:14:20 | 0 | 1,6775 |
15.05.24 15:43:42 | 0 | 1,6775 |
15.05.24 15:13:21 | 0 | 1,6775 |
15.05.24 14:43:39 | 0 | 1,6775 |
15.05.24 14:13:57 | 0 | 1,6775 |
15.05.24 13:44:14 | 0 | 1,6775 |
15.05.24 13:14:15 | 0 | 1,6775 |
15.05.24 12:43:11 | 0 | 1,6750 |
15.05.24 12:13:37 | 0 | 1,6750 |
15.05.24 11:44:02 | 0 | 1,6750 |
15.05.24 11:13:57 | 0 | 1,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:54 | 0 | 1,6750 |
15.05.24 10:13:43 | 0 | 1,6710 |
15.05.24 09:43:54 | 0 | 1,6625 |
15.05.24 09:14:01 | 0 | 1,6405 |
15.05.24 08:00:02 | 0 | 1,6100 |
14.05.24 21:43:05 | 0 | 1,6100 |
14.05.24 21:13:43 | 0 | 1,6100 |
14.05.24 20:43:35 | 0 | 1,6100 |
14.05.24 20:13:01 | 0 | 1,6100 |
14.05.24 19:43:00 | 0 | 1,6100 |
14.05.24 19:13:07 | 0 | 1,6100 |
14.05.24 18:43:21 | 0 | 1,6100 |
14.05.24 18:13:47 | 0 | 1,6100 |
14.05.24 17:44:19 | 0 | 1,6100 |
14.05.24 17:14:15 | 0 | 1,6100 |