CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:40 | 0 | 1,6960 |
17.05.24 21:14:17 | 0 | 1,6960 |
17.05.24 20:44:24 | 0 | 1,6960 |
17.05.24 20:13:57 | 0 | 1,6960 |
17.05.24 19:43:59 | 0 | 1,6960 |
17.05.24 19:13:57 | 0 | 1,6960 |
17.05.24 18:43:35 | 0 | 1,6960 |
17.05.24 18:13:14 | 0 | 1,6960 |
17.05.24 17:43:36 | 0 | 1,6960 |
17.05.24 17:13:02 | 0 | 1,6960 |
17.05.24 16:43:11 | 0 | 1,6955 |
17.05.24 16:13:14 | 0 | 1,6860 |
17.05.24 15:43:14 | 0 | 1,6830 |
17.05.24 15:13:21 | 0 | 1,6795 |
17.05.24 14:43:27 | 0 | 1,6795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:17 | 0 | 1,6795 |
17.05.24 13:43:21 | 0 | 1,6795 |
17.05.24 13:13:43 | 0 | 1,6795 |
17.05.24 12:43:45 | 0 | 1,6795 |
17.05.24 12:13:07 | 0 | 1,6905 |
17.05.24 11:43:16 | 0 | 1,7010 |
17.05.24 10:43:27 | 0 | 1,7200 |
17.05.24 10:13:30 | 0 | 1,7200 |
17.05.24 09:43:22 | 0 | 1,7200 |
17.05.24 09:13:23 | 0 | 1,7200 |
17.05.24 08:01:01 | 0 | 1,6920 |
16.05.24 21:44:16 | 0 | 1,6920 |
16.05.24 21:14:18 | 0 | 1,6920 |
16.05.24 20:43:58 | 0 | 1,6920 |
16.05.24 20:13:50 | 0 | 1,6920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:44:03 | 0 | 1,6920 |
16.05.24 19:13:51 | 0 | 1,6920 |
16.05.24 18:44:24 | 0 | 1,6920 |
16.05.24 18:14:23 | 0 | 1,6920 |
16.05.24 17:44:14 | 0 | 1,6920 |
16.05.24 17:14:21 | 0 | 1,7090 |
16.05.24 16:44:04 | 0 | 1,7090 |
16.05.24 16:14:22 | 0 | 1,7090 |
16.05.24 15:44:21 | 0 | 1,7090 |
16.05.24 15:14:10 | 0 | 1,7090 |
16.05.24 14:44:06 | 0 | 1,7090 |
16.05.24 14:14:17 | 0 | 1,7090 |
16.05.24 13:43:13 | 0 | 1,7090 |
16.05.24 13:13:48 | 0 | 1,7090 |
16.05.24 12:44:19 | 0 | 1,7090 |