LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:29 | 1 | 2,8930 |
19.05.25 11:13:19 | 0 | 2,8500 |
19.05.25 10:54:11 | 1 | 2,8900 |
19.05.25 10:45:22 | 3 | 2,8890 |
19.05.25 10:43:06 | 0 | 2,8500 |
19.05.25 10:41:27 | 90 | 2,8930 |
19.05.25 10:27:39 | 6 | 2,8940 |
19.05.25 10:24:15 | 200 | 2,8980 |
19.05.25 10:13:53 | 0 | 2,8500 |
19.05.25 10:07:36 | 1 | 2,8950 |
19.05.25 09:56:43 | 2 | 2,8980 |
19.05.25 09:44:05 | 0 | 2,8500 |
19.05.25 09:34:03 | 1 | 2,8940 |
19.05.25 09:32:32 | 50 | 2,8950 |
19.05.25 09:15:16 | 1 | 2,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:12 | 50 | 2,8990 |
19.05.25 09:14:09 | 0 | 2,9000 |
19.05.25 09:07:31 | 8 | 2,9090 |
19.05.25 09:05:52 | 700 | 2,9160 |
19.05.25 08:59:51 | 7 | 2,8840 |
19.05.25 08:44:12 | 0 | 2,9100 |
19.05.25 08:43:05 | 30 | 2,9210 |
19.05.25 07:32:36 | 300 | 2,9140 |
19.05.25 07:30:45 | 7 | 2,9150 |
Keine Daten verfügbar